NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $23.87 | $24.43 | $23.67 | $23.90 | 7 339 500 |
| Feb 03, 2016 | $24.48 | $24.69 | $23.79 | $24.45 | 5 939 300 |
| Feb 02, 2016 | $24.50 | $25.06 | $24.05 | $24.29 | 5 896 300 |
| Feb 01, 2016 | $24.49 | $24.86 | $24.15 | $24.74 | 5 387 500 |
| Jan 29, 2016 | $24.26 | $24.81 | $24.06 | $24.72 | 5 793 400 |
| Jan 28, 2016 | $24.12 | $24.21 | $23.75 | $24.01 | 3 256 800 |
| Jan 27, 2016 | $23.75 | $24.29 | $23.46 | $23.76 | 4 131 600 |
| Jan 26, 2016 | $23.09 | $24.20 | $23.04 | $23.89 | 5 627 200 |
| Jan 25, 2016 | $23.77 | $24.09 | $22.94 | $23.06 | 6 181 200 |
| Jan 22, 2016 | $23.34 | $23.70 | $23.00 | $23.66 | 5 133 500 |
| Jan 21, 2016 | $22.61 | $23.23 | $22.47 | $23.00 | 5 451 800 |
| Jan 20, 2016 | $22.36 | $22.79 | $21.57 | $22.45 | 5 888 000 |
| Jan 19, 2016 | $23.10 | $23.35 | $22.38 | $22.70 | 5 335 200 |
| Jan 15, 2016 | $22.62 | $23.71 | $22.62 | $23.26 | 8 099 000 |
| Jan 14, 2016 | $22.46 | $23.63 | $22.26 | $23.22 | 7 369 200 |
| Jan 13, 2016 | $22.96 | $23.21 | $22.44 | $22.48 | 5 359 800 |
| Jan 12, 2016 | $22.85 | $23.22 | $22.37 | $22.85 | 6 084 700 |
| Jan 11, 2016 | $23.01 | $23.04 | $22.35 | $22.68 | 10 141 000 |
| Jan 08, 2016 | $25.04 | $25.29 | $22.63 | $22.91 | 17 615 700 |
| Jan 07, 2016 | $24.85 | $26.80 | $24.81 | $26.74 | 11 851 000 |
| Jan 06, 2016 | $25.91 | $26.28 | $25.07 | $25.29 | 6 894 700 |
| Jan 05, 2016 | $25.55 | $26.43 | $25.43 | $26.28 | 11 496 400 |
