Range Low Price High Price Comment
30 days $19.65 $23.72 Friday, 24th May 2024 GPS stock ended at $20.98. This is 0.575% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.29% from a day low at $20.96 to a day high of $21.44.
90 days $18.72 $28.59
52 weeks $7.79 $28.59

Historical Gap Inc (The) prices

Date Open High Low Close Volume
Jun 14, 2016 $18.82 $19.21 $18.69 $19.01 5 042 448
Jun 13, 2016 $18.92 $19.13 $18.77 $18.91 4 806 813
Jun 10, 2016 $18.82 $19.04 $18.56 $18.92 4 416 006
Jun 09, 2016 $19.46 $19.46 $19.00 $19.31 4 495 072
Jun 08, 2016 $19.53 $19.59 $19.30 $19.53 4 058 286
Jun 07, 2016 $19.15 $19.57 $19.06 $19.42 5 331 445
Jun 06, 2016 $19.02 $19.22 $18.83 $19.05 6 136 988
Jun 03, 2016 $19.00 $19.43 $18.70 $19.09 10 797 761
Jun 02, 2016 $17.88 $18.48 $17.87 $18.33 9 247 467
Jun 01, 2016 $17.94 $18.20 $17.73 $17.87 9 361 003
May 31, 2016 $18.23 $18.30 $17.72 $17.99 11 213 861
May 27, 2016 $18.10 $18.28 $18.01 $18.13 5 012 275
May 26, 2016 $18.44 $18.48 $18.01 $18.06 5 893 633
May 25, 2016 $18.15 $18.35 $18.09 $18.28 8 227 138
May 24, 2016 $18.53 $18.73 $18.00 $18.09 9 348 939
May 23, 2016 $18.02 $18.67 $17.94 $18.41 17 562 181
May 20, 2016 $17.41 $18.10 $17.31 $18.01 15 182 082
May 19, 2016 $17.31 $17.49 $17.00 $17.28 9 859 230
May 18, 2016 $17.18 $17.25 $17.00 $17.09 6 172 374
May 17, 2016 $17.57 $17.70 $17.24 $17.33 6 745 481
May 16, 2016 $17.57 $17.88 $17.48 $17.55 9 483 193
May 13, 2016 $17.61 $18.30 $17.33 $17.62 10 110 155
May 12, 2016 $18.12 $18.58 $17.63 $17.86 14 305 739
May 11, 2016 $19.12 $19.43 $18.55 $18.58 10 068 937
May 10, 2016 $19.49 $19.66 $18.98 $19.30 30 920 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPS stock historical prices to predict future price movements?
Trend Analysis: Examine the GPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gap Inc (The)

Gap (The) The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The compan... GPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT