NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$20.91
+0.160 (+0.771%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.34 | $28.37 | Tuesday, 23rd Apr 2024 GPS stock ended at $20.91. This is 0.771% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.68% from a day low at $20.68 to a day high of $21.23. |
| 90 days | $18.62 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $20.91 | $21.23 | $20.68 | $20.91 | 5 767 333 |
| Apr 22, 2024 | $21.09 | $21.23 | $20.47 | $20.75 | 4 444 600 |
| Apr 19, 2024 | $20.95 | $21.05 | $20.56 | $20.76 | 3 930 728 |
| Apr 18, 2024 | $21.28 | $21.70 | $20.91 | $21.03 | 5 554 296 |
| Apr 17, 2024 | $21.22 | $21.44 | $20.68 | $21.20 | 6 702 774 |
| Apr 16, 2024 | $21.59 | $21.62 | $20.34 | $20.98 | 11 521 983 |
| Apr 15, 2024 | $22.84 | $22.87 | $21.76 | $21.88 | 6 543 067 |
| Apr 12, 2024 | $23.13 | $23.39 | $22.37 | $22.50 | 6 925 308 |
| Apr 11, 2024 | $22.83 | $23.73 | $22.67 | $23.39 | 7 351 147 |
| Apr 10, 2024 | $22.83 | $23.32 | $22.65 | $23.13 | 8 017 131 |
| Apr 09, 2024 | $23.58 | $23.77 | $23.07 | $23.14 | 7 377 117 |
| Apr 08, 2024 | $24.31 | $24.47 | $23.47 | $23.48 | 5 627 524 |
| Apr 05, 2024 | $24.66 | $24.94 | $24.15 | $24.25 | 6 718 518 |
| Apr 04, 2024 | $26.11 | $26.18 | $24.66 | $24.69 | 6 847 532 |
| Apr 03, 2024 | $26.47 | $26.59 | $25.86 | $25.88 | 7 697 665 |
| Apr 02, 2024 | $26.71 | $26.76 | $26.04 | $26.61 | 7 431 988 |
| Apr 01, 2024 | $27.45 | $27.86 | $27.23 | $27.25 | 6 230 227 |
| Mar 28, 2024 | $27.26 | $27.77 | $27.22 | $27.55 | 5 556 382 |
| Mar 27, 2024 | $27.81 | $27.81 | $27.12 | $27.29 | 7 103 850 |
| Mar 26, 2024 | $28.26 | $28.34 | $27.63 | $27.72 | 8 011 263 |
| Mar 25, 2024 | $28.15 | $28.37 | $27.58 | $27.91 | 9 693 627 |
| Mar 22, 2024 | $28.38 | $28.55 | $27.76 | $28.08 | 8 614 941 |
| Mar 21, 2024 | $27.16 | $28.59 | $26.98 | $28.48 | 12 724 095 |
| Mar 20, 2024 | $25.32 | $27.01 | $25.23 | $26.99 | 10 903 111 |
| Mar 19, 2024 | $24.40 | $25.43 | $24.10 | $25.40 | 8 079 880 |
