NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $13.11 | $13.66 | $13.11 | $13.53 | 7 370 733 |
| Nov 01, 2023 | $12.73 | $12.94 | $12.51 | $12.93 | 6 448 927 |
| Oct 31, 2023 | $12.73 | $13.08 | $12.68 | $12.80 | 4 963 821 |
| Oct 30, 2023 | $13.03 | $13.15 | $12.46 | $12.65 | 8 794 132 |
| Oct 27, 2023 | $13.14 | $13.36 | $12.59 | $12.77 | 9 090 408 |
| Oct 26, 2023 | $13.04 | $13.25 | $12.88 | $13.07 | 10 739 044 |
| Oct 25, 2023 | $12.87 | $13.33 | $12.84 | $13.06 | 14 053 231 |
| Oct 24, 2023 | $11.96 | $12.51 | $11.95 | $12.41 | 8 020 381 |
| Oct 23, 2023 | $11.75 | $12.02 | $11.53 | $11.84 | 5 390 507 |
| Oct 20, 2023 | $11.96 | $12.07 | $11.68 | $11.84 | 5 300 002 |
| Oct 19, 2023 | $12.13 | $12.28 | $11.90 | $11.98 | 5 926 833 |
| Oct 18, 2023 | $12.39 | $12.39 | $12.10 | $12.16 | 7 951 371 |
| Oct 17, 2023 | $12.00 | $12.70 | $11.90 | $12.46 | 9 534 028 |
| Oct 16, 2023 | $11.50 | $12.09 | $11.49 | $12.05 | 7 152 337 |
| Oct 13, 2023 | $11.34 | $11.48 | $11.23 | $11.39 | 7 570 239 |
| Oct 12, 2023 | $11.48 | $11.59 | $11.20 | $11.29 | 6 990 415 |
| Oct 11, 2023 | $11.07 | $11.54 | $11.01 | $11.53 | 9 026 607 |
| Oct 10, 2023 | $10.47 | $11.14 | $10.46 | $10.94 | 8 247 870 |
| Oct 09, 2023 | $10.05 | $10.50 | $10.05 | $10.41 | 4 921 630 |
| Oct 06, 2023 | $10.01 | $10.39 | $9.71 | $10.25 | 6 866 843 |
| Oct 05, 2023 | $10.29 | $10.40 | $9.95 | $10.00 | 7 556 469 |
| Oct 04, 2023 | $10.29 | $10.56 | $10.29 | $10.40 | 4 623 866 |
| Oct 03, 2023 | $10.49 | $10.62 | $10.14 | $10.24 | 5 924 125 |
| Oct 02, 2023 | $10.66 | $10.80 | $10.52 | $10.77 | 6 262 763 |
| Sep 29, 2023 | $10.73 | $10.90 | $10.61 | $10.63 | 4 578 663 |
