NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$23.88
+0.88 (+3.83%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.86 | $30.75 | Wednesday, 3rd Jul 2024 GPS stock ended at $23.88. This is 3.83% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.86% from a day low at $23.08 to a day high of $23.97. |
90 days | $19.65 | $30.75 | |
52 weeks | $8.58 | $30.75 |
Historical Gap Inc (The) prices
Date | Open | High | Low | Close | Volume |
Aug 10, 2023 | $10.49 | $10.71 | $10.39 | $10.55 | 5 702 522 |
Aug 09, 2023 | $10.45 | $10.77 | $10.37 | $10.40 | 6 601 835 |
Aug 08, 2023 | $10.34 | $10.52 | $10.22 | $10.49 | 4 257 098 |
Aug 07, 2023 | $10.75 | $10.86 | $10.48 | $10.53 | 4 519 643 |
Aug 04, 2023 | $10.57 | $10.78 | $10.31 | $10.64 | 5 866 464 |
Aug 03, 2023 | $10.49 | $10.85 | $10.45 | $10.56 | 7 357 994 |
Aug 02, 2023 | $10.37 | $10.55 | $10.07 | $10.35 | 5 491 854 |
Aug 01, 2023 | $10.90 | $10.92 | $10.29 | $10.62 | 7 712 235 |
Jul 31, 2023 | $10.39 | $10.54 | $10.23 | $10.30 | 6 034 308 |
Jul 28, 2023 | $10.18 | $10.43 | $10.13 | $10.35 | 6 324 911 |
Jul 27, 2023 | $10.00 | $10.58 | $10.00 | $10.12 | 12 833 179 |
Jul 26, 2023 | $9.78 | $10.04 | $9.70 | $9.92 | 9 975 783 |
Jul 25, 2023 | $9.40 | $9.41 | $9.20 | $9.21 | 5 503 769 |
Jul 24, 2023 | $9.23 | $9.71 | $9.21 | $9.42 | 7 494 867 |
Jul 21, 2023 | $9.24 | $9.27 | $9.02 | $9.13 | 6 767 449 |
Jul 20, 2023 | $9.38 | $9.44 | $9.16 | $9.16 | 5 290 378 |
Jul 19, 2023 | $9.25 | $9.39 | $9.21 | $9.37 | 6 100 414 |
Jul 18, 2023 | $9.27 | $9.54 | $9.15 | $9.25 | 5 561 869 |
Jul 17, 2023 | $9.20 | $9.30 | $9.02 | $9.25 | 5 588 080 |
Jul 14, 2023 | $9.45 | $9.53 | $9.07 | $9.24 | 5 509 575 |
Jul 13, 2023 | $9.53 | $9.62 | $9.39 | $9.48 | 4 816 675 |
Jul 12, 2023 | $9.78 | $9.84 | $9.44 | $9.50 | 5 437 679 |
Jul 11, 2023 | $9.17 | $9.65 | $9.15 | $9.58 | 8 085 620 |
Jul 10, 2023 | $8.92 | $9.13 | $8.90 | $9.07 | 9 628 672 |
Jul 07, 2023 | $9.03 | $9.12 | $8.86 | $8.91 | 8 907 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPS stock historical prices to predict future price movements?
Trend Analysis: Examine the GPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.