NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $9.56 | $9.80 | $9.28 | $9.74 | 6 931 529 |
| Jun 09, 2023 | $9.42 | $9.70 | $9.41 | $9.61 | 9 462 983 |
| Jun 08, 2023 | $9.31 | $9.48 | $9.07 | $9.47 | 7 926 405 |
| Jun 07, 2023 | $9.14 | $9.39 | $8.96 | $9.36 | 10 180 131 |
| Jun 06, 2023 | $8.54 | $9.22 | $8.49 | $9.07 | 8 729 730 |
| Jun 05, 2023 | $8.61 | $8.61 | $8.35 | $8.57 | 9 178 975 |
| Jun 02, 2023 | $8.35 | $8.72 | $8.20 | $8.70 | 12 480 618 |
| Jun 01, 2023 | $7.89 | $8.10 | $7.79 | $8.08 | 10 386 138 |
| May 31, 2023 | $8.39 | $8.40 | $7.90 | $8.02 | 13 938 704 |
| May 30, 2023 | $8.47 | $8.52 | $8.12 | $8.41 | 11 832 797 |
| May 26, 2023 | $8.29 | $8.55 | $8.03 | $8.34 | 30 933 316 |
| May 25, 2023 | $7.59 | $7.66 | $7.22 | $7.42 | 17 068 256 |
| May 24, 2023 | $7.94 | $8.06 | $7.50 | $7.61 | 13 043 483 |
| May 23, 2023 | $7.98 | $8.01 | $7.58 | $7.60 | 9 769 332 |
| May 22, 2023 | $7.85 | $8.04 | $7.78 | $7.95 | 7 724 074 |
| May 19, 2023 | $7.97 | $8.02 | $7.70 | $7.78 | 8 829 004 |
| May 18, 2023 | $7.84 | $8.14 | $7.79 | $8.11 | 7 132 134 |
| May 17, 2023 | $7.48 | $7.82 | $7.48 | $7.78 | 9 129 928 |
| May 16, 2023 | $7.85 | $7.85 | $7.48 | $7.48 | 8 742 563 |
| May 15, 2023 | $7.90 | $8.02 | $7.82 | $7.93 | 10 087 440 |
| May 12, 2023 | $8.24 | $8.27 | $7.84 | $7.90 | 9 240 912 |
| May 11, 2023 | $8.31 | $8.43 | $8.16 | $8.23 | 7 105 800 |
| May 10, 2023 | $8.62 | $8.69 | $8.16 | $8.35 | 6 671 126 |
| May 09, 2023 | $8.22 | $8.61 | $8.15 | $8.47 | 7 195 367 |
| May 08, 2023 | $8.76 | $8.87 | $8.38 | $8.45 | 8 965 280 |
