NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$20.98
+0.120 (+0.575%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.65 | $23.72 | Friday, 24th May 2024 GPS stock ended at $20.98. This is 0.575% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.29% from a day low at $20.96 to a day high of $21.44. |
90 days | $18.72 | $28.59 | |
52 weeks | $7.79 | $28.59 |
Date | Open | High | Low | Close | Volume |
May 26, 2023 | $8.29 | $8.55 | $8.03 | $8.34 | 30 933 316 |
May 25, 2023 | $7.59 | $7.66 | $7.22 | $7.42 | 17 068 256 |
May 24, 2023 | $7.94 | $8.06 | $7.50 | $7.61 | 13 043 483 |
May 23, 2023 | $7.98 | $8.01 | $7.58 | $7.60 | 9 769 332 |
May 22, 2023 | $7.85 | $8.04 | $7.78 | $7.95 | 7 724 074 |
May 19, 2023 | $7.97 | $8.02 | $7.70 | $7.78 | 8 829 004 |
May 18, 2023 | $7.84 | $8.14 | $7.79 | $8.11 | 7 132 134 |
May 17, 2023 | $7.48 | $7.82 | $7.48 | $7.78 | 9 129 928 |
May 16, 2023 | $7.85 | $7.85 | $7.48 | $7.48 | 8 742 563 |
May 15, 2023 | $7.90 | $8.02 | $7.82 | $7.93 | 10 087 440 |
May 12, 2023 | $8.24 | $8.27 | $7.84 | $7.90 | 9 240 912 |
May 11, 2023 | $8.31 | $8.43 | $8.16 | $8.23 | 7 105 800 |
May 10, 2023 | $8.62 | $8.69 | $8.16 | $8.35 | 6 671 126 |
May 09, 2023 | $8.22 | $8.61 | $8.15 | $8.47 | 7 195 367 |
May 08, 2023 | $8.76 | $8.87 | $8.38 | $8.45 | 8 965 280 |
May 05, 2023 | $8.45 | $8.78 | $8.42 | $8.67 | 9 889 104 |
May 04, 2023 | $8.66 | $8.71 | $8.22 | $8.28 | 7 701 619 |
May 03, 2023 | $8.84 | $8.98 | $8.69 | $8.71 | 7 260 303 |
May 02, 2023 | $9.03 | $9.10 | $8.66 | $8.91 | 8 749 649 |
May 01, 2023 | $9.66 | $9.73 | $9.08 | $9.13 | 9 215 292 |
Apr 28, 2023 | $9.32 | $9.70 | $9.32 | $9.60 | 5 333 405 |
Apr 27, 2023 | $9.36 | $9.59 | $9.35 | $9.39 | 6 515 143 |
Apr 26, 2023 | $9.33 | $9.58 | $9.27 | $9.34 | 6 310 306 |
Apr 25, 2023 | $9.91 | $9.92 | $9.34 | $9.43 | 7 528 734 |
Apr 24, 2023 | $9.58 | $10.09 | $9.44 | $10.07 | 7 553 987 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPS stock historical prices to predict future price movements?
Trend Analysis: Examine the GPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.