NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $10.35 | $10.67 | $10.26 | $10.58 | 5 001 157 |
| Sep 27, 2023 | $10.27 | $10.49 | $10.18 | $10.29 | 4 863 421 |
| Sep 26, 2023 | $10.11 | $10.51 | $10.08 | $10.20 | 5 643 643 |
| Sep 25, 2023 | $9.89 | $10.36 | $9.83 | $10.25 | 8 662 039 |
| Sep 22, 2023 | $10.32 | $10.37 | $9.87 | $9.94 | 7 165 648 |
| Sep 21, 2023 | $9.87 | $10.40 | $9.82 | $10.23 | 9 431 285 |
| Sep 20, 2023 | $10.01 | $10.07 | $9.81 | $9.82 | 6 184 722 |
| Sep 19, 2023 | $10.18 | $10.29 | $9.82 | $9.96 | 8 089 458 |
| Sep 18, 2023 | $11.00 | $11.07 | $10.11 | $10.13 | 9 263 393 |
| Sep 15, 2023 | $10.99 | $11.46 | $10.93 | $11.20 | 17 036 660 |
| Sep 14, 2023 | $11.00 | $11.09 | $10.91 | $10.99 | 5 072 444 |
| Sep 13, 2023 | $11.21 | $11.23 | $10.75 | $10.89 | 5 438 257 |
| Sep 12, 2023 | $10.95 | $11.29 | $10.92 | $11.20 | 4 469 083 |
| Sep 11, 2023 | $11.29 | $11.44 | $10.94 | $10.98 | 6 323 858 |
| Sep 08, 2023 | $11.51 | $11.53 | $11.24 | $11.27 | 3 938 081 |
| Sep 07, 2023 | $11.30 | $11.60 | $11.22 | $11.52 | 9 009 359 |
| Sep 06, 2023 | $11.30 | $11.45 | $11.13 | $11.31 | 7 010 001 |
| Sep 05, 2023 | $11.50 | $11.56 | $11.33 | $11.43 | 5 140 147 |
| Sep 01, 2023 | $11.62 | $11.75 | $11.54 | $11.66 | 5 441 047 |
| Aug 31, 2023 | $11.40 | $11.69 | $11.29 | $11.58 | 8 375 956 |
| Aug 30, 2023 | $11.11 | $11.38 | $10.98 | $11.33 | 7 950 286 |
| Aug 29, 2023 | $10.60 | $11.16 | $10.47 | $11.10 | 9 167 939 |
| Aug 28, 2023 | $10.30 | $10.46 | $10.09 | $10.41 | 8 360 867 |
| Aug 25, 2023 | $9.63 | $10.31 | $9.57 | $10.22 | 18 262 371 |
| Aug 24, 2023 | $9.63 | $9.94 | $9.47 | $9.53 | 12 659 613 |
