NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $30.04 | $30.23 | $29.65 | $30.17 | 4 674 500 |
| Mar 10, 2016 | $29.92 | $30.25 | $29.14 | $29.59 | 6 023 700 |
| Mar 09, 2016 | $29.89 | $30.09 | $29.49 | $29.70 | 4 250 300 |
| Mar 08, 2016 | $29.78 | $30.31 | $29.59 | $29.68 | 10 313 100 |
| Mar 07, 2016 | $28.98 | $30.17 | $28.95 | $29.44 | 7 219 500 |
| Mar 04, 2016 | $28.59 | $29.94 | $28.55 | $29.29 | 8 498 200 |
| Mar 03, 2016 | $28.29 | $28.58 | $27.99 | $28.54 | 4 729 200 |
| Mar 02, 2016 | $28.20 | $28.37 | $27.93 | $28.37 | 4 121 500 |
| Mar 01, 2016 | $27.71 | $28.25 | $27.70 | $28.16 | 5 576 200 |
| Feb 29, 2016 | $27.31 | $27.91 | $27.15 | $27.65 | 6 365 500 |
| Feb 26, 2016 | $27.10 | $27.94 | $26.20 | $27.23 | 9 831 800 |
| Feb 25, 2016 | $27.18 | $27.69 | $26.64 | $27.60 | 8 155 700 |
| Feb 24, 2016 | $26.90 | $27.51 | $26.33 | $27.28 | 9 698 100 |
| Feb 23, 2016 | $27.02 | $27.52 | $26.81 | $27.26 | 4 382 800 |
| Feb 22, 2016 | $26.46 | $27.27 | $26.37 | $27.06 | 5 614 300 |
| Feb 19, 2016 | $25.75 | $26.45 | $25.16 | $26.24 | 6 608 500 |
| Feb 18, 2016 | $25.53 | $26.19 | $25.01 | $26.18 | 5 541 800 |
| Feb 17, 2016 | $24.70 | $25.75 | $24.66 | $25.45 | 6 073 700 |
| Feb 16, 2016 | $24.02 | $24.54 | $23.40 | $24.52 | 6 157 700 |
| Feb 12, 2016 | $22.68 | $23.77 | $22.58 | $23.73 | 3 906 800 |
| Feb 11, 2016 | $22.23 | $22.78 | $22.03 | $22.43 | 5 059 300 |
| Feb 10, 2016 | $23.52 | $23.60 | $22.40 | $22.55 | 8 437 100 |
| Feb 09, 2016 | $23.87 | $24.76 | $23.07 | $23.27 | 8 751 100 |
| Feb 08, 2016 | $23.39 | $24.08 | $23.33 | $23.99 | 8 410 300 |
| Feb 05, 2016 | $23.82 | $24.03 | $23.13 | $23.77 | 6 155 200 |
