Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GRID

First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$117.52
+0.680 (+0.582%)
At Close: May 08, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 GRID stock ended at $117.52. This is 0.582% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $116.40 to a day high of $117.54.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
Jun 21, 2021 $89.85 $90.90 $89.75 $90.90 54 508
Jun 18, 2021 $89.89 $90.01 $89.30 $89.32 26 218
Jun 17, 2021 $90.88 $91.11 $89.93 $90.56 230 410
Jun 16, 2021 $92.24 $92.48 $91.19 $91.50 30 632
Jun 15, 2021 $91.94 $92.14 $91.78 $92.06 16 778
Jun 14, 2021 $91.92 $91.92 $91.50 $91.78 16 344
Jun 11, 2021 $91.52 $91.78 $91.30 $91.72 27 203
Jun 10, 2021 $91.50 $91.82 $91.18 $91.49 37 303
Jun 09, 2021 $92.25 $92.25 $91.52 $91.54 23 346
Jun 08, 2021 $91.90 $92.03 $91.39 $92.02 34 476
Jun 07, 2021 $91.82 $91.84 $91.12 $91.44 35 916
Jun 04, 2021 $91.14 $91.65 $91.14 $91.64 27 234
Jun 03, 2021 $90.61 $90.88 $90.00 $90.55 28 969
Jun 02, 2021 $91.31 $91.34 $90.21 $91.07 33 543
Jun 01, 2021 $91.18 $91.66 $91.09 $91.20 21 703
May 28, 2021 $90.70 $90.92 $90.53 $90.70 29 175
May 27, 2021 $89.75 $90.58 $89.75 $90.58 29 937
May 26, 2021 $89.40 $89.75 $89.31 $89.72 20 882
May 25, 2021 $89.60 $89.61 $89.13 $89.26 20 192
May 24, 2021 $89.23 $89.49 $89.10 $89.34 17 976
May 21, 2021 $88.82 $89.15 $88.68 $88.82 32 871
May 20, 2021 $87.32 $88.50 $87.32 $88.50 21 996
May 19, 2021 $86.30 $86.95 $85.62 $86.80 35 681
May 18, 2021 $88.22 $88.24 $87.44 $87.46 15 179
May 17, 2021 $87.79 $87.95 $87.34 $87.95 14 055
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT