NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$113.58
+1.41 (+1.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.13 | $115.74 | Friday, 26th Apr 2024 GRID stock ended at $113.58. This is 1.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $112.60 to a day high of $113.81. |
| 90 days | $100.05 | $115.74 | |
| 52 weeks | $85.10 | $115.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $112.65 | $113.81 | $112.60 | $113.58 | 39 226 |
| Apr 25, 2024 | $110.88 | $112.23 | $110.38 | $112.17 | 31 761 |
| Apr 24, 2024 | $112.89 | $113.16 | $111.55 | $112.22 | 45 281 |
| Apr 23, 2024 | $110.48 | $111.98 | $110.48 | $111.76 | 38 431 |
| Apr 22, 2024 | $109.94 | $110.71 | $109.46 | $110.26 | 33 528 |
| Apr 19, 2024 | $110.26 | $110.82 | $109.50 | $109.73 | 25 241 |
| Apr 18, 2024 | $111.20 | $111.73 | $110.36 | $110.49 | 57 436 |
| Apr 17, 2024 | $110.95 | $110.95 | $109.13 | $109.77 | 36 913 |
| Apr 16, 2024 | $113.27 | $113.27 | $109.60 | $110.15 | 69 819 |
| Apr 15, 2024 | $113.27 | $113.44 | $110.80 | $111.07 | 33 515 |
| Apr 12, 2024 | $112.61 | $112.91 | $111.56 | $112.02 | 48 784 |
| Apr 11, 2024 | $113.25 | $113.52 | $111.91 | $113.31 | 49 196 |
| Apr 10, 2024 | $112.27 | $112.92 | $112.00 | $112.40 | 45 981 |
| Apr 09, 2024 | $114.54 | $114.59 | $112.95 | $114.16 | 50 989 |
| Apr 08, 2024 | $113.98 | $114.34 | $113.88 | $114.21 | 47 606 |
| Apr 05, 2024 | $113.02 | $113.97 | $112.97 | $113.54 | 45 207 |
| Apr 04, 2024 | $115.36 | $115.74 | $113.30 | $113.58 | 76 939 |
| Apr 03, 2024 | $112.75 | $114.22 | $112.66 | $114.19 | 46 246 |
| Apr 02, 2024 | $112.91 | $113.27 | $112.77 | $113.08 | 31 427 |
| Apr 01, 2024 | $114.74 | $114.74 | $113.58 | $113.90 | 102 136 |
| Mar 28, 2024 | $114.72 | $114.76 | $114.37 | $114.61 | 40 082 |
| Mar 27, 2024 | $114.08 | $114.87 | $113.66 | $114.86 | 37 448 |
| Mar 26, 2024 | $114.56 | $114.74 | $113.90 | $113.90 | 59 290 |
| Mar 25, 2024 | $114.67 | $114.72 | $114.27 | $114.29 | 33 601 |
| Mar 22, 2024 | $114.73 | $114.86 | $114.35 | $114.62 | 44 498 |
