NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$111.34
-1.17 (-1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.13 | $115.74 | Wednesday, 1st May 2024 GRID stock ended at $111.34. This is 1.04% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $111.07 to a day high of $113.31. |
| 90 days | $100.96 | $115.74 | |
| 52 weeks | $85.10 | $115.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $30.10 | $30.11 | $30.10 | $30.11 | 200 |
| Feb 02, 2016 | $30.19 | $30.27 | $30.12 | $30.12 | 1 300 |
| Feb 01, 2016 | $29.68 | $30.13 | $29.68 | $30.13 | 700 |
| Jan 29, 2016 | $29.70 | $30.57 | $29.59 | $30.57 | 1 900 |
| Jan 28, 2016 | $29.21 | $29.71 | $29.21 | $29.71 | 42 000 |
| Jan 27, 2016 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| Jan 26, 2016 | $30.59 | $30.59 | $30.45 | $30.45 | 300 |
| Jan 25, 2016 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| Jan 22, 2016 | $29.92 | $30.40 | $29.92 | $29.94 | 800 |
| Jan 21, 2016 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| Jan 20, 2016 | $29.95 | $29.95 | $27.88 | $28.74 | 900 |
| Jan 19, 2016 | $29.27 | $30.32 | $29.17 | $29.17 | 3 000 |
| Jan 15, 2016 | $29.86 | $29.86 | $29.17 | $29.17 | 800 |
| Jan 14, 2016 | $30.24 | $30.39 | $30.24 | $30.39 | 400 |
| Jan 13, 2016 | $30.44 | $30.44 | $29.56 | $29.56 | 1 200 |
| Jan 12, 2016 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| Jan 11, 2016 | $30.68 | $31.02 | $30.68 | $30.94 | 4 800 |
| Jan 08, 2016 | $31.17 | $31.17 | $31.17 | $31.17 | 300 |
| Jan 07, 2016 | $31.60 | $31.60 | $30.69 | $30.70 | 2 300 |
| Jan 06, 2016 | $32.03 | $32.13 | $31.50 | $32.13 | 800 |
| Jan 05, 2016 | $32.60 | $32.60 | $32.09 | $32.25 | 8 700 |
