14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GRID

First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$117.52
+0.680 (+0.582%)
At Close: May 08, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 GRID stock ended at $117.52. This is 0.582% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $116.40 to a day high of $117.54.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
Nov 23, 2016 $39.75 $39.75 $39.47 $39.50 27 687
Nov 22, 2016 $39.41 $40.28 $39.41 $40.27 37 426
Nov 21, 2016 $39.12 $39.86 $39.12 $39.60 32 904
Nov 18, 2016 $39.38 $39.53 $39.11 $39.25 7 084
Nov 17, 2016 $39.10 $39.98 $39.05 $39.58 73 326
Nov 16, 2016 $39.17 $39.55 $39.15 $39.50 15 631
Nov 15, 2016 $39.40 $39.60 $39.12 $39.55 28 734
Nov 14, 2016 $39.00 $39.63 $38.64 $39.61 63 503
Nov 11, 2016 $38.79 $39.75 $38.41 $39.05 86 207
Nov 10, 2016 $38.09 $40.02 $38.09 $38.48 92 392
Nov 09, 2016 $37.08 $39.05 $35.88 $38.38 88 675
Nov 08, 2016 $37.54 $38.70 $37.50 $38.56 125 970
Nov 07, 2016 $36.00 $38.12 $36.00 $37.85 65 700
Nov 04, 2016 $37.43 $37.65 $36.56 $37.32 31 000
Nov 03, 2016 $37.30 $38.57 $37.30 $38.57 1 900
Nov 02, 2016 $37.55 $37.60 $37.00 $37.00 14 200
Nov 01, 2016 $38.05 $38.59 $37.55 $37.55 3 000
Oct 31, 2016 $38.21 $38.38 $37.75 $37.80 4 200
Oct 28, 2016 $38.08 $38.08 $38.04 $38.04 400
Oct 27, 2016 $38.40 $38.40 $37.50 $38.07 24 600
Oct 26, 2016 $38.35 $38.66 $38.05 $38.05 11 000
Oct 25, 2016 $38.63 $38.80 $38.15 $38.15 16 500
Oct 24, 2016 $38.73 $39.04 $38.28 $39.03 11 500
Oct 21, 2016 $38.59 $38.93 $38.40 $38.60 10 000
Oct 20, 2016 $38.40 $39.03 $38.40 $38.80 9 900
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT