Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GRID

First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$117.52
+0.680 (+0.582%)
At Close: May 08, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 GRID stock ended at $117.52. This is 0.582% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $116.40 to a day high of $117.54.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
Dec 30, 2016 $40.25 $40.75 $40.25 $40.50 5 178
Dec 29, 2016 $40.35 $40.53 $40.15 $40.24 9 161
Dec 28, 2016 $41.96 $42.59 $40.30 $40.30 9 150
Dec 27, 2016 $41.14 $42.45 $41.03 $41.06 7 097
Dec 23, 2016 $40.83 $41.14 $40.60 $41.14 16 843
Dec 22, 2016 $40.88 $41.11 $40.60 $40.70 13 544
Dec 21, 2016 $41.30 $41.30 $41.13 $41.22 3 705
Dec 20, 2016 $42.05 $42.20 $41.10 $41.56 25 513
Dec 19, 2016 $41.44 $41.44 $41.36 $41.36 646
Dec 16, 2016 $41.78 $41.78 $41.13 $41.26 3 823
Dec 15, 2016 $41.00 $41.44 $40.27 $40.68 20 274
Dec 14, 2016 $41.88 $41.88 $41.06 $41.06 1 270
Dec 13, 2016 $41.51 $41.95 $41.25 $41.48 22 999
Dec 12, 2016 $41.26 $41.77 $41.18 $41.20 12 143
Dec 09, 2016 $41.21 $41.78 $41.17 $41.24 4 461
Dec 08, 2016 $41.54 $41.61 $41.17 $41.48 6 122
Dec 07, 2016 $40.57 $41.54 $40.57 $41.54 17 291
Dec 06, 2016 $40.08 $40.92 $40.08 $40.62 13 796
Dec 05, 2016 $39.96 $40.54 $39.78 $40.32 35 330
Dec 02, 2016 $39.81 $40.07 $39.60 $40.03 19 882
Dec 01, 2016 $39.73 $40.18 $39.55 $40.14 13 009
Nov 30, 2016 $40.50 $40.50 $39.83 $40.05 52 314
Nov 29, 2016 $40.22 $41.38 $39.81 $41.37 43 759
Nov 28, 2016 $39.76 $40.85 $39.76 $40.22 36 984
Nov 25, 2016 $39.53 $40.69 $39.46 $39.75 34 169
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT