First Trust NASDAQ Clean Edge Smart Grid ETF
NASDAQ:GRID Open Broker Account

$94.85 (0.469%)

Volume: 31.437k

Closed: Jan 27, 2023

Hollow Logo Score: 6.053
First Trust NASDAQ Clean Edge Smart Grid ETF
$94.85 (0.469%)

Volume: 31.437k

Closed: Jan 27, 2023

Score Hollow Logo 6.053
NASDAQ:GRID

First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

$94.85 ( 0.469% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $86.30 $95.23 Friday, 27th Jan 2023 GRID stock ended at $94.85. This is 0.469% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.57% from a day low at $93.75 to a day high of $95.23.
90 days $80.73 $95.23
52 weeks $71.92 $95.67

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
2023-01-27 $93.75 $95.23 $93.75 $94.85 31 437
2023-01-26 $94.56 $94.56 $93.49 $94.41 30 174
2023-01-25 $93.51 $93.83 $92.38 $93.69 47 138
2023-01-24 $92.92 $93.96 $92.70 $93.87 95 548
2023-01-23 $92.04 $93.90 $91.99 $93.62 76 115
2023-01-20 $90.79 $92.16 $90.79 $92.12 143 300
2023-01-19 $92.18 $92.18 $90.33 $90.79 76 300
2023-01-18 $94.03 $94.44 $92.44 $92.50 44 616
2023-01-17 $93.81 $94.14 $93.45 $93.60 23 200
2023-01-13 $92.60 $93.60 $92.51 $93.55 22 800
2023-01-12 $92.26 $93.39 $91.71 $93.31 18 100
2023-01-11 $91.28 $92.14 $91.25 $92.11 116 033
2023-01-10 $90.32 $90.63 $89.76 $90.63 19 546
2023-01-09 $90.41 $91.57 $90.16 $90.16 46 306
2023-01-06 $88.00 $89.99 $87.44 $89.61 106 000
2023-01-05 $88.05 $88.05 $87.16 $87.31 15 009
2023-01-04 $88.84 $88.95 $88.02 $88.78 24 985
2023-01-03 $87.53 $88.26 $86.77 $87.26 50 539
2022-12-30 $87.42 $87.42 $86.64 $87.19 18 548
2022-12-29 $87.13 $88.11 $87.13 $87.88 16 386
2022-12-28 $87.39 $87.89 $86.30 $86.35 27 647
2022-12-27 $88.08 $88.18 $87.48 $87.56 31 116
2022-12-23 $87.61 $88.20 $87.37 $88.11 16 652
2022-12-22 $89.03 $89.19 $87.25 $88.24 22 012
2022-12-21 $88.88 $90.07 $88.79 $89.65 19 987
2022-12-20 $88.41 $89.24 $88.29 $88.68 131 917
2022-12-19 $89.19 $89.64 $88.39 $88.69 237 216
2022-12-16 $89.48 $89.85 $88.63 $89.11 24 762
2022-12-15 $92.11 $92.14 $90.29 $90.48 20 156
2022-12-14 $93.71 $94.53 $93.16 $93.54 46 873
2022-12-13 $94.66 $94.74 $92.77 $93.57 40 174
2022-12-12 $91.43 $92.14 $91.22 $92.03 19 061
2022-12-09 $91.48 $92.10 $91.36 $91.99 16 257
2022-12-08 $91.26 $91.94 $91.06 $91.93 24 081
2022-12-07 $91.13 $91.78 $91.02 $91.34 20 326
2022-12-06 $92.57 $92.70 $90.48 $91.00 71 212
2022-12-05 $93.24 $93.29 $92.33 $92.70 16 883
2022-12-02 $92.52 $94.21 $92.27 $93.58 24 747
2022-12-01 $93.74 $93.84 $92.66 $93.03 25 749
2022-11-30 $90.99 $93.27 $90.34 $93.27 135 976
2022-11-29 $90.92 $91.30 $90.41 $90.98 116 110
2022-11-28 $92.19 $92.54 $90.90 $91.15 56 906
2022-11-25 $92.50 $93.43 $92.50 $93.00 193 007
2022-11-23 $92.10 $92.72 $91.99 $92.50 31 536
2022-11-22 $90.87 $91.93 $90.74 $91.79 21 818
2022-11-21 $90.66 $90.91 $90.39 $90.75 10 077
2022-11-18 $91.55 $91.55 $90.71 $91.22 12 906
2022-11-17 $89.10 $90.50 $89.00 $90.07 18 186
2022-11-16 $90.46 $91.00 $90.26 $90.37 11 224
2022-11-15 $91.77 $91.83 $90.18 $91.10 55 456

Hot Stocks To Watch:

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT