First Trust NASDAQ Clean Edge Smart Grid ETF
NASDAQ:GRID Open Broker Account

$99.11 (1.50%)

Volume: 25.941k

Closed: May 26, 2023

Hollow Logo Score: 2.777
First Trust NASDAQ Clean Edge Smart Grid ETF
$99.11 (1.50%)

Volume: 25.941k

Closed: May 26, 2023

Score Hollow Logo 2.777
NASDAQ:GRID

First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

$99.11 ( 1.50% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $94.42 $99.25 Friday, 26th May 2023 GRID stock ended at $99.11. This is 1.5% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.19% from a day low at $98.08 to a day high of $99.25.
90 days $90.35 $99.25
52 weeks $71.92 $99.25

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
2023-05-26 $99.10 $99.25 $98.08 $99.11 25 941
2023-05-25 $97.16 $97.65 $96.88 $97.65 79 612
2023-05-24 $96.88 $96.88 $95.77 $96.16 50 788
2023-05-23 $98.34 $98.43 $97.31 $97.39 102 098
2023-05-22 $98.43 $98.84 $98.43 $98.56 72 349
2023-05-19 $98.74 $99.02 $98.25 $98.54 30 050
2023-05-18 $97.43 $98.17 $97.20 $98.14 36 294
2023-05-17 $97.09 $97.98 $96.74 $97.93 16 359
2023-05-16 $97.84 $97.84 $96.54 $96.64 16 900
2023-05-15 $97.71 $98.24 $97.32 $98.11 24 292
2023-05-12 $97.45 $97.98 $96.76 $97.29 41 459
2023-05-11 $97.04 $97.14 $96.53 $97.14 35 806
2023-05-10 $97.94 $97.94 $96.57 $97.53 109 877
2023-05-09 $97.10 $97.47 $96.78 $97.43 56 692
2023-05-08 $97.84 $98.06 $97.41 $97.67 51 077
2023-05-05 $96.50 $97.97 $96.50 $97.80 19 577
2023-05-04 $96.07 $96.10 $95.37 $95.73 36 083
2023-05-03 $96.59 $97.17 $96.14 $96.16 32 723
2023-05-02 $96.21 $96.43 $95.31 $96.25 90 311
2023-05-01 $96.98 $97.21 $96.67 $96.73 134 070
2023-04-28 $96.41 $96.77 $95.77 $96.77 60 517
2023-04-27 $95.33 $96.72 $95.33 $96.70 32 899
2023-04-26 $96.04 $96.04 $94.42 $94.69 25 647
2023-04-25 $97.43 $97.92 $96.89 $97.00 62 800
2023-04-24 $97.37 $97.70 $97.20 $97.70 17 912
2023-04-21 $97.19 $97.38 $96.62 $97.37 49 368
2023-04-20 $96.97 $97.61 $96.93 $97.29 56 120
2023-04-19 $97.56 $97.73 $97.22 $97.53 72 215
2023-04-18 $97.81 $98.17 $97.57 $97.87 59 336
2023-04-17 $96.74 $97.48 $96.74 $97.48 41 543
2023-04-14 $96.71 $97.65 $96.27 $96.68 44 262
2023-04-13 $96.82 $97.47 $96.03 $97.29 44 015
2023-04-12 $96.67 $96.96 $95.98 $96.09 27 806
2023-04-11 $95.18 $95.87 $95.18 $95.50 39 108
2023-04-10 $93.96 $94.97 $93.73 $94.97 15 846
2023-04-06 $94.07 $94.53 $93.70 $94.41 82 428
2023-04-05 $95.41 $95.41 $93.93 $94.41 55 529
2023-04-04 $97.39 $97.39 $95.33 $95.72 34 085
2023-04-03 $97.45 $97.61 $96.81 $97.38 23 723
2023-03-31 $96.96 $97.71 $96.96 $97.66 32 602
2023-03-30 $96.48 $96.97 $96.24 $96.55 32 964
2023-03-29 $94.48 $95.50 $94.48 $95.49 30 445
2023-03-28 $93.45 $93.84 $93.36 $93.81 26 849
2023-03-27 $93.64 $93.85 $93.08 $93.55 45 615
2023-03-24 $92.30 $92.71 $91.60 $92.70 30 667
2023-03-23 $94.00 $95.40 $93.00 $93.71 92 721
2023-03-22 $94.35 $95.61 $93.25 $93.25 38 896
2023-03-21 $93.36 $94.32 $93.36 $94.23 56 233
2023-03-20 $91.50 $92.63 $91.50 $92.57 96 932
2023-03-17 $92.08 $92.08 $90.47 $90.88 94 377
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT