14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)

$108.81
+1.00 (+0.93%)
At Close: Feb 29, 2024

Range Low Price High Price Comment
30 days $100.05 $109.11 Thursday, 29th Feb 2024 GRID stock ended at $108.81. This is 0.93% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 0.85% from a day low at $108.19 to a day high of $109.11.
90 days $96.32 $109.11
52 weeks $85.10 $109.11

Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices

Date Open High Low Close Volume
2024-02-29 $108.87 $109.11 $108.19 $108.81 20 277
2024-02-28 $107.43 $108.50 $107.37 $107.81 49 335
2024-02-27 $107.80 $108.25 $107.57 $108.02 41 625
2024-02-26 $107.47 $107.89 $107.36 $107.75 27 069
2024-02-23 $107.53 $107.96 $107.20 $107.51 26 359
2024-02-22 $106.69 $107.65 $106.69 $107.32 51 757
2024-02-21 $105.35 $105.87 $105.00 $105.86 60 917
2024-02-20 $105.81 $105.81 $105.06 $105.42 28 735
2024-02-16 $105.87 $106.37 $105.62 $105.81 25 213
2024-02-15 $105.67 $105.90 $105.19 $105.88 27 182
2024-02-14 $103.40 $104.73 $103.38 $104.72 40 044
2024-02-13 $103.25 $103.25 $101.90 $102.53 50 639
2024-02-12 $104.63 $105.31 $104.53 $104.80 80 541
2024-02-09 $103.77 $104.73 $103.52 $104.62 46 913
2024-02-08 $103.41 $103.67 $103.17 $103.51 68 978
2024-02-07 $103.18 $103.62 $102.81 $103.41 37 274
2024-02-06 $101.67 $102.38 $101.66 $102.38 19 020
2024-02-05 $101.87 $101.99 $100.99 $101.67 84 345
2024-02-02 $101.88 $102.89 $101.68 $102.68 108 320
2024-02-01 $100.96 $102.66 $100.96 $102.66 97 757
2024-01-31 $101.61 $101.72 $100.05 $100.05 71 646
2024-01-30 $101.36 $101.85 $101.34 $101.71 36 509
2024-01-29 $100.68 $101.76 $100.49 $101.75 64 196
2024-01-26 $101.35 $101.35 $100.81 $101.10 27 422
2024-01-25 $100.73 $100.73 $100.34 $100.71 33 307
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT