NASDAQ:GRID
$94.85
(
0.469%
)
Friday, 27th Jan 2023
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.30 | $95.23 | Friday, 27th Jan 2023 GRID stock ended at $94.85. This is 0.469% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.57% from a day low at $93.75 to a day high of $95.23. |
| 90 days | $80.73 | $95.23 | |
| 52 weeks | $71.92 | $95.67 |
Historical First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $93.75 | $95.23 | $93.75 | $94.85 | 31 437 |
| 2023-01-26 | $94.56 | $94.56 | $93.49 | $94.41 | 30 174 |
| 2023-01-25 | $93.51 | $93.83 | $92.38 | $93.69 | 47 138 |
| 2023-01-24 | $92.92 | $93.96 | $92.70 | $93.87 | 95 548 |
| 2023-01-23 | $92.04 | $93.90 | $91.99 | $93.62 | 76 115 |
| 2023-01-20 | $90.79 | $92.16 | $90.79 | $92.12 | 143 300 |
| 2023-01-19 | $92.18 | $92.18 | $90.33 | $90.79 | 76 300 |
| 2023-01-18 | $94.03 | $94.44 | $92.44 | $92.50 | 44 616 |
| 2023-01-17 | $93.81 | $94.14 | $93.45 | $93.60 | 23 200 |
| 2023-01-13 | $92.60 | $93.60 | $92.51 | $93.55 | 22 800 |
| 2023-01-12 | $92.26 | $93.39 | $91.71 | $93.31 | 18 100 |
| 2023-01-11 | $91.28 | $92.14 | $91.25 | $92.11 | 116 033 |
| 2023-01-10 | $90.32 | $90.63 | $89.76 | $90.63 | 19 546 |
| 2023-01-09 | $90.41 | $91.57 | $90.16 | $90.16 | 46 306 |
| 2023-01-06 | $88.00 | $89.99 | $87.44 | $89.61 | 106 000 |
| 2023-01-05 | $88.05 | $88.05 | $87.16 | $87.31 | 15 009 |
| 2023-01-04 | $88.84 | $88.95 | $88.02 | $88.78 | 24 985 |
| 2023-01-03 | $87.53 | $88.26 | $86.77 | $87.26 | 50 539 |
| 2022-12-30 | $87.42 | $87.42 | $86.64 | $87.19 | 18 548 |
| 2022-12-29 | $87.13 | $88.11 | $87.13 | $87.88 | 16 386 |
| 2022-12-28 | $87.39 | $87.89 | $86.30 | $86.35 | 27 647 |
| 2022-12-27 | $88.08 | $88.18 | $87.48 | $87.56 | 31 116 |
| 2022-12-23 | $87.61 | $88.20 | $87.37 | $88.11 | 16 652 |
| 2022-12-22 | $89.03 | $89.19 | $87.25 | $88.24 | 22 012 |
| 2022-12-21 | $88.88 | $90.07 | $88.79 | $89.65 | 19 987 |
| 2022-12-20 | $88.41 | $89.24 | $88.29 | $88.68 | 131 917 |
| 2022-12-19 | $89.19 | $89.64 | $88.39 | $88.69 | 237 216 |
| 2022-12-16 | $89.48 | $89.85 | $88.63 | $89.11 | 24 762 |
| 2022-12-15 | $92.11 | $92.14 | $90.29 | $90.48 | 20 156 |
| 2022-12-14 | $93.71 | $94.53 | $93.16 | $93.54 | 46 873 |
| 2022-12-13 | $94.66 | $94.74 | $92.77 | $93.57 | 40 174 |
| 2022-12-12 | $91.43 | $92.14 | $91.22 | $92.03 | 19 061 |
| 2022-12-09 | $91.48 | $92.10 | $91.36 | $91.99 | 16 257 |
| 2022-12-08 | $91.26 | $91.94 | $91.06 | $91.93 | 24 081 |
| 2022-12-07 | $91.13 | $91.78 | $91.02 | $91.34 | 20 326 |
| 2022-12-06 | $92.57 | $92.70 | $90.48 | $91.00 | 71 212 |
| 2022-12-05 | $93.24 | $93.29 | $92.33 | $92.70 | 16 883 |
| 2022-12-02 | $92.52 | $94.21 | $92.27 | $93.58 | 24 747 |
| 2022-12-01 | $93.74 | $93.84 | $92.66 | $93.03 | 25 749 |
| 2022-11-30 | $90.99 | $93.27 | $90.34 | $93.27 | 135 976 |
| 2022-11-29 | $90.92 | $91.30 | $90.41 | $90.98 | 116 110 |
| 2022-11-28 | $92.19 | $92.54 | $90.90 | $91.15 | 56 906 |
| 2022-11-25 | $92.50 | $93.43 | $92.50 | $93.00 | 193 007 |
| 2022-11-23 | $92.10 | $92.72 | $91.99 | $92.50 | 31 536 |
| 2022-11-22 | $90.87 | $91.93 | $90.74 | $91.79 | 21 818 |
| 2022-11-21 | $90.66 | $90.91 | $90.39 | $90.75 | 10 077 |
| 2022-11-18 | $91.55 | $91.55 | $90.71 | $91.22 | 12 906 |
| 2022-11-17 | $89.10 | $90.50 | $89.00 | $90.07 | 18 186 |
| 2022-11-16 | $90.46 | $91.00 | $90.26 | $90.37 | 11 224 |
| 2022-11-15 | $91.77 | $91.83 | $90.18 | $91.10 | 55 456 |
About First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) Clean Edge(R) Smart Grid Infrastructure Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index includes companies that are primarily... GRID Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
