$106.47 (2.50%)

Volume: 823.35k

Closed: Jun 02, 2023

Hollow Logo Score: 4.106
Garmin Ltd. Stock
$106.47 (2.50%)

Volume: 823.35k

Closed: Jun 02, 2023

Score Hollow Logo 4.106
NASDAQ:GRMN

Garmin Ltd. Stock Price (Quote)

$106.47 ( 2.50% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $96.04 $107.27 Friday, 2nd Jun 2023 GRMN stock ended at $106.47. This is 2.5% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.14% from a day low at $105.02 to a day high of $107.27.
90 days $93.52 $107.27
52 weeks $76.37 $108.32

Historical Garmin Ltd. prices

Date Open High Low Close Volume
2023-06-02 $105.22 $107.27 $105.02 $106.47 823 350
2023-06-01 $103.19 $104.07 $102.36 $103.87 755 767
2023-05-31 $105.14 $106.06 $103.02 $103.15 1 575 614
2023-05-30 $104.44 $105.67 $104.31 $105.50 907 175
2023-05-26 $104.08 $104.64 $103.64 $103.83 619 695
2023-05-25 $103.20 $104.06 $103.00 $103.64 449 138
2023-05-24 $103.44 $103.65 $102.54 $102.71 675 837
2023-05-23 $104.03 $105.46 $103.94 $104.05 736 721
2023-05-22 $103.90 $105.65 $103.90 $104.82 599 221
2023-05-19 $104.30 $104.83 $103.78 $104.00 504 983
2023-05-18 $103.00 $104.40 $102.66 $104.26 563 750
2023-05-17 $103.11 $103.23 $102.34 $102.95 561 341
2023-05-16 $103.01 $103.43 $102.13 $102.68 660 672
2023-05-15 $103.78 $104.60 $103.60 $103.82 582 832
2023-05-12 $103.98 $104.40 $103.04 $103.77 432 369
2023-05-11 $103.88 $103.68 $102.24 $103.56 688 625
2023-05-10 $105.00 $104.99 $102.42 $103.83 673 112
2023-05-09 $102.95 $104.52 $102.83 $103.96 594 421
2023-05-08 $103.95 $104.00 $103.08 $103.56 483 518
2023-05-05 $102.56 $104.24 $102.33 $103.78 634 477
2023-05-04 $100.24 $102.50 $99.56 $101.58 967 288
2023-05-03 $96.04 $100.71 $96.04 $100.08 1 518 049
2023-05-02 $97.93 $98.08 $95.79 $97.17 994 935
2023-05-01 $98.00 $99.08 $98.13 $98.32 883 818
2023-04-28 $96.82 $98.23 $96.79 $98.17 585 689
2023-04-27 $95.76 $97.13 $95.40 $96.94 438 371
2023-04-26 $95.89 $96.10 $94.89 $95.20 603 786
2023-04-25 $97.14 $97.69 $95.96 $96.08 582 792
2023-04-24 $97.93 $98.11 $97.03 $97.70 360 408
2023-04-21 $98.58 $98.70 $97.46 $97.73 891 671
2023-04-20 $97.70 $98.38 $97.67 $98.19 740 712
2023-04-19 $98.97 $99.05 $98.01 $98.15 648 378
2023-04-18 $100.08 $100.37 $98.87 $99.44 825 592
2023-04-17 $99.19 $99.59 $98.41 $99.53 927 964
2023-04-14 $99.35 $100.63 $98.48 $98.86 656 833
2023-04-13 $98.91 $99.69 $98.48 $99.45 898 044
2023-04-12 $99.57 $99.83 $98.02 $98.28 785 214
2023-04-11 $98.82 $99.32 $98.31 $98.59 744 916
2023-04-10 $97.53 $98.29 $97.15 $98.26 671 754
2023-04-06 $97.97 $98.46 $97.46 $98.05 562 273
2023-04-05 $99.75 $99.85 $97.87 $98.20 641 343
2023-04-04 $100.49 $100.86 $99.60 $100.08 646 056
2023-04-03 $100.88 $101.41 $100.25 $100.72 992 417
2023-03-31 $99.49 $101.29 $99.39 $100.92 912 243
2023-03-30 $99.26 $99.32 $98.52 $98.82 549 678
2023-03-29 $97.92 $98.50 $97.46 $98.45 617 110
2023-03-28 $96.44 $96.92 $96.23 $96.74 603 900
2023-03-27 $96.44 $97.06 $96.02 $96.40 999 516
2023-03-24 $94.79 $96.09 $94.33 $95.92 659 770
2023-03-23 $96.35 $96.84 $94.46 $95.09 749 954
Click to get the best stock tips daily for free!

About Garmin Ltd.

Garmin Ltd. Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices in the Americas, the Asia Pacific, Australian Continent, Europe, the Middle East, and Africa. Its Fitness segment offers running and multi-sport watches; cycling products; activity tracking and smartwatch devices; and fitness and cycling accessories. This segment also provides Garmin Connect and Garmin Connect Mobile, which are web and mobile platfor... GRMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT