NASDAQ:GRMN
$98.69
(
0.387%
)
Friday, 27th Jan 2023
Garmin Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.12 | $100.48 | Friday, 27th Jan 2023 GRMN stock ended at $98.69. This is 0.387% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.33% from a day low at $97.85 to a day high of $99.15. |
| 90 days | $82.57 | $100.48 | |
| 52 weeks | $76.37 | $129.07 |
Historical Garmin Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $98.27 | $99.15 | $97.85 | $98.69 | 729 339 |
| 2023-01-26 | $99.16 | $99.50 | $97.77 | $98.31 | 546 758 |
| 2023-01-25 | $97.21 | $98.95 | $96.63 | $98.62 | 763 360 |
| 2023-01-24 | $98.24 | $98.53 | $96.80 | $98.16 | 1 128 734 |
| 2023-01-23 | $96.84 | $98.81 | $96.23 | $98.51 | 1 075 485 |
| 2023-01-20 | $95.69 | $96.89 | $94.79 | $96.85 | 5 530 675 |
| 2023-01-19 | $95.68 | $96.31 | $94.71 | $95.34 | 1 225 464 |
| 2023-01-18 | $98.21 | $99.09 | $96.55 | $96.63 | 1 014 027 |
| 2023-01-17 | $97.96 | $98.95 | $97.70 | $97.78 | 1 069 431 |
| 2023-01-13 | $97.04 | $98.51 | $96.89 | $98.21 | 1 143 941 |
| 2023-01-12 | $100.00 | $100.00 | $97.87 | $98.15 | 994 928 |
| 2023-01-11 | $99.38 | $100.18 | $99.17 | $99.93 | 747 464 |
| 2023-01-10 | $98.06 | $99.25 | $97.79 | $98.92 | 776 315 |
| 2023-01-09 | $99.18 | $100.48 | $98.06 | $98.23 | 1 133 299 |
| 2023-01-06 | $96.36 | $98.82 | $95.89 | $98.13 | 817 439 |
| 2023-01-05 | $94.89 | $95.98 | $94.14 | $95.32 | 807 147 |
| 2023-01-04 | $94.67 | $96.48 | $94.22 | $95.54 | 880 004 |
| 2023-01-03 | $93.00 | $94.12 | $92.50 | $93.57 | 950 809 |
| 2022-12-30 | $91.76 | $92.61 | $91.34 | $92.29 | 734 537 |
| 2022-12-29 | $91.14 | $93.08 | $90.83 | $92.84 | 489 006 |
| 2022-12-28 | $91.74 | $92.36 | $90.12 | $90.25 | 541 889 |
| 2022-12-27 | $90.72 | $92.02 | $90.40 | $91.78 | 457 838 |
| 2022-12-23 | $90.99 | $91.43 | $90.01 | $91.26 | 477 067 |
| 2022-12-22 | $91.40 | $91.65 | $89.25 | $91.02 | 688 021 |
| 2022-12-21 | $91.27 | $92.44 | $90.94 | $92.06 | 713 239 |
| 2022-12-20 | $89.93 | $90.49 | $89.43 | $90.37 | 785 923 |
| 2022-12-19 | $90.70 | $91.16 | $89.78 | $90.30 | 700 139 |
| 2022-12-16 | $91.65 | $92.19 | $90.90 | $91.19 | 1 963 462 |
| 2022-12-15 | $94.65 | $94.66 | $92.54 | $92.72 | 854 588 |
| 2022-12-14 | $96.03 | $97.35 | $94.84 | $95.79 | 876 466 |
| 2022-12-13 | $99.09 | $99.33 | $95.94 | $96.86 | 962 342 |
| 2022-12-12 | $95.03 | $96.37 | $94.48 | $96.36 | 760 498 |
| 2022-12-09 | $95.30 | $96.08 | $95.00 | $95.03 | 797 870 |
| 2022-12-08 | $94.42 | $95.72 | $94.19 | $95.61 | 725 167 |
| 2022-12-07 | $94.21 | $94.89 | $93.68 | $94.34 | 1 019 610 |
| 2022-12-06 | $93.89 | $94.55 | $93.12 | $94.50 | 1 490 646 |
| 2022-12-05 | $93.70 | $94.80 | $93.36 | $93.90 | 815 824 |
| 2022-12-02 | $93.13 | $94.45 | $93.13 | $94.32 | 644 184 |
| 2022-12-01 | $93.54 | $94.73 | $93.10 | $94.36 | 1 484 518 |
| 2022-11-30 | $89.92 | $92.99 | $89.28 | $92.99 | 2 178 766 |
| 2022-11-29 | $89.42 | $90.38 | $89.00 | $89.81 | 738 920 |
| 2022-11-28 | $90.50 | $90.96 | $89.23 | $89.67 | 621 657 |
| 2022-11-25 | $91.06 | $91.53 | $90.92 | $91.08 | 261 868 |
| 2022-11-23 | $90.11 | $91.30 | $90.06 | $90.65 | 640 167 |
| 2022-11-22 | $90.98 | $91.03 | $89.83 | $90.48 | 622 726 |
| 2022-11-21 | $90.37 | $91.31 | $89.96 | $90.48 | 376 024 |
| 2022-11-18 | $91.93 | $92.22 | $90.72 | $91.05 | 438 100 |
| 2022-11-17 | $89.00 | $90.27 | $88.40 | $89.94 | 339 926 |
| 2022-11-16 | $91.59 | $91.83 | $90.00 | $90.34 | 593 884 |
| 2022-11-15 | $92.41 | $92.99 | $91.35 | $92.45 | 454 018 |
About Garmin Ltd.
Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices in the Americas, the Asia Pacific, Australian Continent, Europe, the Middle East, and Africa. Its Fitness segment offers running and multi-sport watches; cycling products; activity tracking and smartwatch devices; and fitness and cycling accessories. This segment also provides Garmin Connect and Garmin Connect Mobile, which are web and mobile platfor... GRMN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
