$98.69 (0.387%)

Volume: 729.339k

Closed: Jan 27, 2023

Hollow Logo Score: 0.894
Garmin Ltd. Stock
$98.69 (0.387%)

Volume: 729.339k

Closed: Jan 27, 2023

Score Hollow Logo 0.894
NASDAQ:GRMN

Garmin Ltd. Stock Price (Quote)

$98.69 ( 0.387% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $90.12 $100.48 Friday, 27th Jan 2023 GRMN stock ended at $98.69. This is 0.387% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.33% from a day low at $97.85 to a day high of $99.15.
90 days $82.57 $100.48
52 weeks $76.37 $129.07

Historical Garmin Ltd. prices

Date Open High Low Close Volume
2023-01-27 $98.27 $99.15 $97.85 $98.69 729 339
2023-01-26 $99.16 $99.50 $97.77 $98.31 546 758
2023-01-25 $97.21 $98.95 $96.63 $98.62 763 360
2023-01-24 $98.24 $98.53 $96.80 $98.16 1 128 734
2023-01-23 $96.84 $98.81 $96.23 $98.51 1 075 485
2023-01-20 $95.69 $96.89 $94.79 $96.85 5 530 675
2023-01-19 $95.68 $96.31 $94.71 $95.34 1 225 464
2023-01-18 $98.21 $99.09 $96.55 $96.63 1 014 027
2023-01-17 $97.96 $98.95 $97.70 $97.78 1 069 431
2023-01-13 $97.04 $98.51 $96.89 $98.21 1 143 941
2023-01-12 $100.00 $100.00 $97.87 $98.15 994 928
2023-01-11 $99.38 $100.18 $99.17 $99.93 747 464
2023-01-10 $98.06 $99.25 $97.79 $98.92 776 315
2023-01-09 $99.18 $100.48 $98.06 $98.23 1 133 299
2023-01-06 $96.36 $98.82 $95.89 $98.13 817 439
2023-01-05 $94.89 $95.98 $94.14 $95.32 807 147
2023-01-04 $94.67 $96.48 $94.22 $95.54 880 004
2023-01-03 $93.00 $94.12 $92.50 $93.57 950 809
2022-12-30 $91.76 $92.61 $91.34 $92.29 734 537
2022-12-29 $91.14 $93.08 $90.83 $92.84 489 006
2022-12-28 $91.74 $92.36 $90.12 $90.25 541 889
2022-12-27 $90.72 $92.02 $90.40 $91.78 457 838
2022-12-23 $90.99 $91.43 $90.01 $91.26 477 067
2022-12-22 $91.40 $91.65 $89.25 $91.02 688 021
2022-12-21 $91.27 $92.44 $90.94 $92.06 713 239
2022-12-20 $89.93 $90.49 $89.43 $90.37 785 923
2022-12-19 $90.70 $91.16 $89.78 $90.30 700 139
2022-12-16 $91.65 $92.19 $90.90 $91.19 1 963 462
2022-12-15 $94.65 $94.66 $92.54 $92.72 854 588
2022-12-14 $96.03 $97.35 $94.84 $95.79 876 466
2022-12-13 $99.09 $99.33 $95.94 $96.86 962 342
2022-12-12 $95.03 $96.37 $94.48 $96.36 760 498
2022-12-09 $95.30 $96.08 $95.00 $95.03 797 870
2022-12-08 $94.42 $95.72 $94.19 $95.61 725 167
2022-12-07 $94.21 $94.89 $93.68 $94.34 1 019 610
2022-12-06 $93.89 $94.55 $93.12 $94.50 1 490 646
2022-12-05 $93.70 $94.80 $93.36 $93.90 815 824
2022-12-02 $93.13 $94.45 $93.13 $94.32 644 184
2022-12-01 $93.54 $94.73 $93.10 $94.36 1 484 518
2022-11-30 $89.92 $92.99 $89.28 $92.99 2 178 766
2022-11-29 $89.42 $90.38 $89.00 $89.81 738 920
2022-11-28 $90.50 $90.96 $89.23 $89.67 621 657
2022-11-25 $91.06 $91.53 $90.92 $91.08 261 868
2022-11-23 $90.11 $91.30 $90.06 $90.65 640 167
2022-11-22 $90.98 $91.03 $89.83 $90.48 622 726
2022-11-21 $90.37 $91.31 $89.96 $90.48 376 024
2022-11-18 $91.93 $92.22 $90.72 $91.05 438 100
2022-11-17 $89.00 $90.27 $88.40 $89.94 339 926
2022-11-16 $91.59 $91.83 $90.00 $90.34 593 884
2022-11-15 $92.41 $92.99 $91.35 $92.45 454 018

Hot Stocks To Watch:

About Garmin Ltd.

Garmin Ltd Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices in the Americas, the Asia Pacific, Australian Continent, Europe, the Middle East, and Africa. Its Fitness segment offers running and multi-sport watches; cycling products; activity tracking and smartwatch devices; and fitness and cycling accessories. This segment also provides Garmin Connect and Garmin Connect Mobile, which are web and mobile platfor... GRMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT