GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $138.86 $149.54 Friday, 19th Apr 2024 GRMN stock ended at $139.52. This is 0.85% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $138.86 to a day high of $141.78.
90 days $119.15 $149.54
52 weeks $94.89 $149.54

Historical Garmin Ltd. prices

Date Open High Low Close Volume
2024-04-19 $141.06 $141.78 $138.86 $139.52 1 032 992
2024-04-18 $141.50 $141.97 $140.16 $140.72 808 505
2024-04-17 $142.75 $143.23 $140.24 $141.07 629 022
2024-04-16 $141.73 $143.09 $141.00 $142.19 672 637
2024-04-15 $144.29 $144.84 $140.92 $141.64 891 368
2024-04-12 $144.90 $145.39 $142.67 $143.11 703 901
2024-04-11 $146.46 $146.99 $145.81 $146.08 481 329
2024-04-10 $146.83 $147.19 $145.39 $145.96 505 449
2024-04-09 $149.29 $149.50 $147.60 $148.38 418 284
2024-04-08 $147.91 $149.42 $147.82 $149.00 623 468
2024-04-05 $145.39 $147.71 $145.22 $147.53 449 361
2024-04-04 $147.01 $147.33 $144.85 $144.90 541 948
2024-04-03 $145.97 $146.62 $145.82 $146.04 392 141
2024-04-02 $147.16 $147.16 $145.20 $145.74 697 454
2024-04-01 $148.53 $148.91 $147.23 $147.36 583 154
2024-03-28 $148.44 $149.54 $148.05 $148.87 859 558
2024-03-27 $147.96 $148.18 $146.91 $147.98 417 777
2024-03-26 $146.52 $147.76 $146.52 $147.40 511 069
2024-03-25 $146.95 $147.85 $146.45 $146.68 313 451
2024-03-22 $147.87 $148.26 $146.93 $147.29 542 152
2024-03-21 $146.75 $148.50 $146.52 $148.14 593 818
2024-03-20 $146.32 $146.89 $145.45 $146.68 499 550
2024-03-19 $146.30 $146.76 $145.44 $146.48 547 271
2024-03-18 $146.20 $146.87 $145.81 $146.01 400 900
2024-03-15 $145.81 $147.30 $145.32 $145.75 1 002 466
Click to get the best stock tips daily for free!

About Garmin Ltd.

Garmin Ltd. Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices in the Americas, the Asia Pacific, Australian Continent, Europe, the Middle East, and Africa. Its Fitness segment offers running and multi-sport watches; cycling products; activity tracking and smartwatch devices; and fitness and cycling accessories. This segment also provides Garmin Connect and Garmin Connect Mobile, which are web and mobile platfor... GRMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT