Range Low Price High Price Comment
30 days $201.63 $223.33 Friday, 14th Feb 2025 GRMN stock ended at $212.62. This is 1.14% more than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 2.11% from a day low at $209.32 to a day high of $213.73.
90 days $201.63 $223.33
52 weeks $121.30 $223.33

Historical Garmin Ltd. prices

Date Open High Low Close Volume
Feb 14, 2025 $211.12 $213.73 $209.32 $212.62 873 311
Feb 13, 2025 $210.30 $210.51 $206.86 $210.23 600 012
Feb 12, 2025 $208.02 $211.03 $201.63 $209.63 801 050
Feb 11, 2025 $215.63 $215.75 $209.80 $211.57 627 423
Feb 10, 2025 $218.25 $219.49 $213.88 $215.73 626 142
Feb 07, 2025 $219.53 $223.33 $216.00 $216.00 524 774
Feb 06, 2025 $219.93 $219.94 $216.58 $219.78 421 387
Feb 05, 2025 $219.09 $220.52 $216.30 $218.85 395 644
Feb 04, 2025 $216.21 $218.64 $215.75 $218.22 577 841
Feb 03, 2025 $211.96 $216.35 $208.49 $215.49 1 008 597
Jan 31, 2025 $217.04 $219.69 $215.40 $215.85 408 177
Jan 30, 2025 $214.21 $218.42 $213.24 $217.04 469 769
Jan 29, 2025 $218.48 $218.48 $212.88 $214.34 573 265
Jan 28, 2025 $215.91 $220.53 $214.46 $217.78 715 302
Jan 27, 2025 $214.59 $215.80 $213.12 $214.91 520 617
Jan 24, 2025 $214.85 $215.35 $213.66 $214.23 463 318
Jan 23, 2025 $216.16 $216.16 $212.16 $215.58 750 718
Jan 22, 2025 $217.91 $219.00 $215.31 $216.20 471 553
Jan 21, 2025 $215.89 $218.34 $215.70 $217.82 517 506
Jan 17, 2025 $216.02 $216.78 $214.62 $215.70 520 801
Jan 16, 2025 $214.58 $215.44 $212.89 $214.56 464 302
Jan 15, 2025 $215.50 $216.55 $212.80 $213.45 688 454
Jan 14, 2025 $209.67 $213.24 $209.67 $212.27 491 802
Jan 13, 2025 $206.32 $208.56 $205.26 $208.44 549 086
Jan 10, 2025 $209.00 $210.07 $206.75 $209.16 705 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRMN stock historical prices to predict future price movements?
Trend Analysis: Examine the GRMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GARMIN LTD.
Garmin Ltd.
Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices in the Americas, the Asia Pacific, Australian Continent, Europe, the Middle East, and Africa. Its Fitness segment offers running and multi-sport watches; cycling products; activity tracking and smartwatch devices; and fitness and cycling accessories. This segment also provides Garmin Connect and Garmin Connect Mobile, which are web and mobile platfor...
GOLDEN STAR
Ticker Change Signal Date
T
TBIL
$49.90
0.0802% Feb 12
I
IBTF
$23.33
0.0429% Feb 12
SKT
$33.58
2.00% Feb 12
BSY
$46.63
1.33% Feb 11
IBN
$29.02
0.482% Feb 11

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE