FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Tuesday, 4th Jun 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
May 01, 2023 $0.0019 $0.0021 $0.0019 $0.0019 950 108
Apr 28, 2023 $0.0021 $0.0022 $0.0020 $0.0021 339 953
Apr 27, 2023 $0.0019 $0.0021 $0.0019 $0.0020 562 161
Apr 26, 2023 $0.0019 $0.0021 $0.0019 $0.0019 211 265
Apr 25, 2023 $0.0020 $0.0021 $0.0019 $0.0019 586 500
Apr 24, 2023 $0.0021 $0.0021 $0.0020 $0.0021 126 485
Apr 21, 2023 $0.0020 $0.0021 $0.0019 $0.0020 207 739
Apr 20, 2023 $0.0021 $0.0022 $0.0020 $0.0020 354 800
Apr 19, 2023 $0.0021 $0.0024 $0.0021 $0.0021 175 287
Apr 18, 2023 $0.0024 $0.0024 $0.0021 $0.0022 548 048
Apr 17, 2023 $0.0019 $0.0024 $0.0019 $0.0024 1 726 668
Apr 14, 2023 $0.0018 $0.0020 $0.0018 $0.0019 848 694
Apr 13, 2023 $0.0018 $0.0020 $0.0018 $0.0019 94 359
Apr 12, 2023 $0.0019 $0.0020 $0.0018 $0.0019 3 332 650
Apr 11, 2023 $0.0020 $0.0022 $0.0019 $0.0019 492 717
Apr 10, 2023 $0.0021 $0.0022 $0.0020 $0.0021 401 710
Apr 06, 2023 $0.0021 $0.0023 $0.0021 $0.0022 1 740 295
Apr 05, 2023 $0.0020 $0.0025 $0.0020 $0.0021 2 451 271
Apr 04, 2023 $0.0019 $0.0022 $0.0019 $0.0021 935 166
Apr 03, 2023 $0.0018 $0.0020 $0.0018 $0.0019 712 292
Mar 31, 2023 $0.0018 $0.0021 $0.0018 $0.0019 1 434 900
Mar 30, 2023 $0.0019 $0.0020 $0.0018 $0.0018 94 760
Mar 29, 2023 $0.0019 $0.0020 $0.0019 $0.0019 77 843
Mar 28, 2023 $0.0020 $0.0020 $0.0018 $0.0019 36 102
Mar 27, 2023 $0.0019 $0.0020 $0.0018 $0.0019 1 744 402

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRNH stock historical prices to predict future price movements?
Trend Analysis: Examine the GRNH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRNH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT