Range Low Price High Price Comment
30 days $0.331 $0.610 Tuesday, 2nd Jul 2024 GROM stock ended at $0.363. This is 4.50% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 18.92% from a day low at $0.362 to a day high of $0.430.
90 days $0.331 $0.86
52 weeks $0.212 $9.00

Historical Grom Social Enterprises, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.365 $0.430 $0.362 $0.363 16 745
Jul 01, 2024 $0.416 $0.416 $0.361 $0.380 22 406
Jun 28, 2024 $0.434 $0.456 $0.383 $0.402 87 972
Jun 27, 2024 $0.469 $0.539 $0.436 $0.441 66 380
Jun 26, 2024 $0.434 $0.470 $0.434 $0.452 18 883
Jun 25, 2024 $0.495 $0.495 $0.432 $0.447 152 239
Jun 24, 2024 $0.476 $0.610 $0.435 $0.500 535 634
Jun 21, 2024 $0.513 $0.513 $0.440 $0.456 79 164
Jun 20, 2024 $0.439 $0.525 $0.439 $0.499 331 431
Jun 18, 2024 $0.461 $0.479 $0.331 $0.450 49 378
Jun 17, 2024 $0.493 $0.493 $0.451 $0.457 25 027
Jun 14, 2024 $0.470 $0.486 $0.470 $0.470 22 370
Jun 13, 2024 $0.472 $0.490 $0.454 $0.455 50 607
Jun 12, 2024 $0.467 $0.500 $0.467 $0.493 19 978
Jun 11, 2024 $0.450 $0.495 $0.450 $0.489 23 514
Jun 10, 2024 $0.489 $0.489 $0.451 $0.465 45 214
Jun 07, 2024 $0.500 $0.500 $0.461 $0.466 69 530
Jun 06, 2024 $0.482 $0.510 $0.480 $0.484 59 237
Jun 05, 2024 $0.504 $0.504 $0.477 $0.478 51 406
Jun 04, 2024 $0.480 $0.505 $0.480 $0.493 29 495
Jun 03, 2024 $0.483 $0.514 $0.483 $0.483 10 964
May 31, 2024 $0.496 $0.497 $0.480 $0.482 36 925
May 30, 2024 $0.472 $0.510 $0.472 $0.486 16 355
May 29, 2024 $0.509 $0.516 $0.470 $0.497 128 734
May 28, 2024 $0.501 $0.511 $0.490 $0.490 42 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GROM stock historical prices to predict future price movements?
Trend Analysis: Examine the GROM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GROM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grom Social Enterprises, Inc.

Grom Social Enterprises. Grom Social Enterprises, Inc., through its subsidiaries, operates as a media, technology, and entertainment company that focuses on delivering content in the United States. The company operates a social media network for children under the age of 13 years. It also produces animated films and televisions series; and provides web filtering services to schools and government agencies, as well as acquires and develops kids and family entertainment pr... GROM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT