NASDAQ:GRPN
Groupon Stock Price (Quote)
$17.05
+0.260 (+1.55%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.26 | $17.57 | Monday, 20th May 2024 GRPN stock ended at $17.05. This is 1.55% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.88% from a day low at $16.50 to a day high of $17.47. |
90 days | $9.26 | $19.56 | |
52 weeks | $3.87 | $19.56 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2016 | $3.80 | $3.84 | $3.76 | $3.82 | 12 540 408 |
Dec 05, 2016 | $3.80 | $3.90 | $3.74 | $3.80 | 21 887 942 |
Dec 02, 2016 | $3.84 | $3.89 | $3.75 | $3.79 | 17 821 100 |
Dec 01, 2016 | $3.97 | $3.99 | $3.72 | $3.75 | 20 662 250 |
Nov 30, 2016 | $3.99 | $4.05 | $3.92 | $3.97 | 14 020 715 |
Nov 29, 2016 | $4.00 | $4.02 | $3.92 | $3.96 | 12 664 575 |
Nov 28, 2016 | $4.11 | $4.14 | $3.98 | $3.99 | 16 337 642 |
Nov 25, 2016 | $4.07 | $4.18 | $4.05 | $4.11 | 10 122 620 |
Nov 23, 2016 | $4.03 | $4.15 | $3.96 | $4.05 | 16 259 802 |
Nov 22, 2016 | $4.01 | $4.11 | $4.00 | $4.05 | 12 046 186 |
Nov 21, 2016 | $3.99 | $4.01 | $3.92 | $3.98 | 20 113 014 |
Nov 18, 2016 | $3.98 | $4.01 | $3.87 | $3.94 | 12 309 540 |
Nov 17, 2016 | $4.06 | $4.10 | $3.94 | $3.96 | 15 445 529 |
Nov 16, 2016 | $3.99 | $4.16 | $3.99 | $4.09 | 17 967 790 |
Nov 15, 2016 | $4.01 | $4.08 | $3.98 | $4.02 | 19 364 701 |
Nov 14, 2016 | $4.15 | $4.17 | $3.96 | $4.00 | 19 657 028 |
Nov 11, 2016 | $4.01 | $4.16 | $3.98 | $4.15 | 13 064 646 |
Nov 10, 2016 | $4.09 | $4.16 | $3.91 | $4.05 | 20 339 273 |
Nov 09, 2016 | $3.81 | $4.10 | $3.79 | $4.02 | 21 465 858 |
Nov 08, 2016 | $3.90 | $4.06 | $3.86 | $3.96 | 18 472 217 |
Nov 07, 2016 | $3.87 | $3.99 | $3.81 | $3.91 | 23 977 300 |
Nov 04, 2016 | $3.93 | $3.95 | $3.77 | $3.78 | 14 193 100 |
Nov 03, 2016 | $3.83 | $3.95 | $3.83 | $3.94 | 14 985 200 |
Nov 02, 2016 | $3.85 | $3.95 | $3.80 | $3.84 | 10 736 100 |
Nov 01, 2016 | $3.99 | $4.01 | $3.80 | $3.88 | 18 339 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRPN stock historical prices to predict future price movements?
Trend Analysis: Examine the GRPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.