NASDAQ:GRPN
Groupon Stock Price (Quote)
$11.65
-0.0200 (-0.171%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.26 | $13.73 | Monday, 29th Apr 2024 GRPN stock ended at $11.65. This is 0.171% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $11.46 to a day high of $11.82. |
| 90 days | $9.26 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.67 | $2.75 | $2.62 | $2.64 | 9 545 800 |
| Jan 29, 2016 | $2.67 | $2.80 | $2.66 | $2.72 | 8 682 600 |
| Jan 28, 2016 | $2.75 | $2.83 | $2.67 | $2.69 | 7 120 300 |
| Jan 27, 2016 | $2.72 | $2.87 | $2.69 | $2.69 | 6 764 100 |
| Jan 26, 2016 | $2.63 | $2.82 | $2.61 | $2.78 | 6 493 900 |
| Jan 25, 2016 | $2.66 | $2.70 | $2.60 | $2.62 | 4 807 200 |
| Jan 22, 2016 | $2.59 | $2.67 | $2.51 | $2.65 | 7 368 200 |
| Jan 21, 2016 | $2.38 | $2.60 | $2.37 | $2.54 | 7 308 700 |
| Jan 20, 2016 | $2.40 | $2.44 | $2.23 | $2.39 | 15 103 300 |
| Jan 19, 2016 | $2.66 | $2.68 | $2.45 | $2.47 | 8 881 500 |
| Jan 15, 2016 | $2.66 | $2.68 | $2.50 | $2.60 | 7 436 800 |
| Jan 14, 2016 | $2.54 | $2.78 | $2.40 | $2.75 | 11 846 300 |
| Jan 13, 2016 | $2.65 | $2.71 | $2.52 | $2.55 | 8 993 200 |
| Jan 12, 2016 | $2.73 | $2.76 | $2.58 | $2.63 | 6 230 500 |
| Jan 11, 2016 | $2.80 | $2.82 | $2.57 | $2.65 | 9 464 700 |
| Jan 08, 2016 | $2.93 | $2.97 | $2.77 | $2.78 | 4 537 200 |
| Jan 07, 2016 | $2.95 | $3.03 | $2.86 | $2.86 | 7 374 500 |
| Jan 06, 2016 | $3.12 | $3.14 | $3.00 | $3.03 | 8 028 000 |
| Jan 05, 2016 | $3.02 | $3.15 | $3.01 | $3.13 | 7 793 300 |
