FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$11.65
-0.0200 (-0.171%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.26 $13.73 Monday, 29th Apr 2024 GRPN stock ended at $11.65. This is 0.171% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $11.46 to a day high of $11.82.
90 days $9.26 $19.56
52 weeks $2.89 $19.56

Historical Groupon prices

Date Open High Low Close Volume
Mar 08, 2016 $4.73 $4.76 $4.55 $4.58 12 140 400
Mar 07, 2016 $4.84 $5.00 $4.72 $4.76 13 236 100
Mar 04, 2016 $4.89 $5.28 $4.73 $4.79 23 087 200
Mar 03, 2016 $4.50 $5.00 $4.49 $4.86 16 940 900
Mar 02, 2016 $4.60 $4.67 $4.48 $4.66 10 321 200
Mar 01, 2016 $4.85 $4.85 $4.48 $4.63 18 735 900
Feb 29, 2016 $4.52 $4.83 $4.44 $4.78 24 362 600
Feb 26, 2016 $4.33 $4.68 $4.26 $4.49 31 321 300
Feb 25, 2016 $4.22 $4.33 $4.10 $4.14 13 133 100
Feb 24, 2016 $4.07 $4.26 $3.96 $4.20 13 384 100
Feb 23, 2016 $4.23 $4.27 $4.10 $4.22 12 073 500
Feb 22, 2016 $4.27 $4.40 $4.10 $4.31 22 694 300
Feb 19, 2016 $3.89 $4.45 $3.87 $4.09 44 073 300
Feb 18, 2016 $3.76 $3.91 $3.62 $3.84 22 260 600
Feb 17, 2016 $3.94 $4.13 $3.60 $3.79 52 693 700
Feb 16, 2016 $3.30 $4.24 $3.27 $4.08 87 587 200
Feb 12, 2016 $2.69 $2.96 $2.66 $2.89 31 879 300
Feb 11, 2016 $2.16 $2.25 $2.15 $2.24 13 584 700
Feb 10, 2016 $2.27 $2.31 $2.19 $2.25 10 144 600
Feb 09, 2016 $2.27 $2.40 $2.15 $2.22 16 328 600
Feb 08, 2016 $2.41 $2.43 $2.30 $2.31 15 270 200
Feb 05, 2016 $2.61 $2.62 $2.43 $2.45 13 600 500
Feb 04, 2016 $2.44 $2.69 $2.43 $2.64 9 462 300
Feb 03, 2016 $2.47 $2.49 $2.35 $2.47 10 724 800
Feb 02, 2016 $2.64 $2.67 $2.42 $2.47 10 635 800
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT