NASDAQ:GRPN
Groupon Stock Price (Quote)
$11.67
+0.200 (+1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.26 | $13.81 | Friday, 26th Apr 2024 GRPN stock ended at $11.67. This is 1.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.14% from a day low at $11.23 to a day high of $11.92. |
| 90 days | $9.26 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.42 | $11.92 | $11.23 | $11.67 | 905 640 |
| Apr 25, 2024 | $10.47 | $11.58 | $10.17 | $11.47 | 1 456 249 |
| Apr 24, 2024 | $10.59 | $11.07 | $10.41 | $10.60 | 1 117 712 |
| Apr 23, 2024 | $9.79 | $11.15 | $9.73 | $10.54 | 1 846 442 |
| Apr 22, 2024 | $9.50 | $9.76 | $9.26 | $9.58 | 1 258 900 |
| Apr 19, 2024 | $9.80 | $9.90 | $9.40 | $9.51 | 1 303 811 |
| Apr 18, 2024 | $9.78 | $10.20 | $9.64 | $9.71 | 986 987 |
| Apr 17, 2024 | $10.82 | $11.25 | $9.72 | $9.77 | 1 967 741 |
| Apr 16, 2024 | $10.36 | $10.97 | $10.00 | $10.81 | 1 663 108 |
| Apr 15, 2024 | $10.26 | $10.31 | $9.84 | $10.00 | 1 392 050 |
| Apr 12, 2024 | $10.73 | $10.80 | $10.10 | $10.37 | 1 422 862 |
| Apr 11, 2024 | $11.28 | $11.30 | $10.67 | $10.70 | 1 257 798 |
| Apr 10, 2024 | $11.05 | $11.46 | $10.88 | $11.10 | 1 040 462 |
| Apr 09, 2024 | $11.22 | $11.54 | $11.05 | $11.25 | 925 800 |
| Apr 08, 2024 | $11.12 | $11.58 | $11.07 | $11.14 | 1 048 812 |
| Apr 05, 2024 | $11.22 | $11.58 | $11.05 | $11.19 | 745 072 |
| Apr 04, 2024 | $11.80 | $12.14 | $11.19 | $11.26 | 1 368 680 |
| Apr 03, 2024 | $11.84 | $11.86 | $11.35 | $11.48 | 1 890 241 |
| Apr 02, 2024 | $12.45 | $12.45 | $11.56 | $11.65 | 1 914 252 |
| Apr 01, 2024 | $13.46 | $13.73 | $12.69 | $12.71 | 1 045 316 |
| Mar 28, 2024 | $12.73 | $13.81 | $12.73 | $13.34 | 1 659 598 |
| Mar 27, 2024 | $13.05 | $13.12 | $12.63 | $12.82 | 1 059 929 |
| Mar 26, 2024 | $13.17 | $13.54 | $12.67 | $12.91 | 1 608 897 |
| Mar 25, 2024 | $14.54 | $14.58 | $13.07 | $13.11 | 1 360 511 |
| Mar 22, 2024 | $14.93 | $14.94 | $14.27 | $14.41 | 745 359 |
