Range Low Price High Price Comment
30 days $10.09 $17.57 Friday, 24th May 2024 GRPN stock ended at $16.44. This is 0.550% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.23% from a day low at $16.11 to a day high of $16.63.
90 days $9.26 $19.56
52 weeks $4.18 $19.56

Historical Groupon prices

Date Open High Low Close Volume
May 24, 2024 $16.49 $16.63 $16.11 $16.44 650 159
May 23, 2024 $16.60 $16.74 $16.03 $16.35 927 126
May 22, 2024 $16.66 $17.11 $16.17 $16.51 1 109 432
May 21, 2024 $16.87 $17.37 $16.53 $16.83 1 459 762
May 20, 2024 $16.72 $17.47 $16.50 $17.05 1 388 192
May 17, 2024 $16.40 $16.99 $16.02 $16.79 1 248 919
May 16, 2024 $16.64 $16.90 $16.04 $16.40 1 086 967
May 15, 2024 $16.95 $17.57 $16.59 $16.64 1 735 499
May 14, 2024 $15.51 $17.42 $15.50 $16.89 3 720 933
May 13, 2024 $13.18 $15.41 $12.73 $15.11 3 377 657
May 10, 2024 $11.80 $14.00 $11.80 $12.97 6 078 419
May 09, 2024 $11.03 $11.03 $10.09 $10.50 2 089 858
May 08, 2024 $10.88 $10.97 $10.55 $10.73 984 019
May 07, 2024 $10.98 $11.48 $10.87 $10.94 1 034 894
May 06, 2024 $11.23 $11.38 $10.87 $10.97 901 755
May 03, 2024 $11.52 $11.66 $11.03 $11.22 725 476
May 02, 2024 $11.41 $11.44 $11.00 $11.28 659 429
May 01, 2024 $11.64 $11.64 $10.93 $11.12 945 848
Apr 30, 2024 $11.58 $11.87 $11.40 $11.56 985 725
Apr 29, 2024 $11.60 $11.82 $11.46 $11.65 1 234 337
Apr 26, 2024 $11.42 $11.92 $11.23 $11.67 905 640
Apr 25, 2024 $10.47 $11.58 $10.17 $11.47 1 456 249
Apr 24, 2024 $10.59 $11.07 $10.41 $10.60 1 117 712
Apr 23, 2024 $9.79 $11.15 $9.73 $10.54 1 846 442
Apr 22, 2024 $9.50 $9.76 $9.26 $9.58 1 258 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRPN stock historical prices to predict future price movements?
Trend Analysis: Examine the GRPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT