14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.81 $4.18 Monday, 20th May 2024 GSIT stock ended at $2.83. This is 3.74% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.98% from a day low at $2.81 to a day high of $2.95.
90 days $2.28 $6.02
52 weeks $1.88 $9.80

Historical GSI Technology prices

Date Open High Low Close Volume
Feb 02, 2023 $2.02 $2.07 $1.99 $2.02 13 892
Feb 01, 2023 $2.00 $2.09 $1.93 $1.93 34 109
Jan 31, 2023 $1.95 $2.11 $1.95 $2.04 9 402
Jan 30, 2023 $1.94 $2.01 $1.90 $1.98 11 600
Jan 27, 2023 $2.00 $2.12 $1.70 $1.97 66 770
Jan 26, 2023 $1.94 $2.01 $1.94 $2.00 8 005
Jan 25, 2023 $1.94 $2.00 $1.94 $1.98 6 640
Jan 24, 2023 $2.07 $2.15 $1.98 $1.98 13 158
Jan 23, 2023 $2.23 $2.23 $2.02 $2.10 6 279
Jan 20, 2023 $2.24 $2.24 $2.12 $2.23 2 500
Jan 19, 2023 $2.32 $2.33 $2.21 $2.27 9 100
Jan 18, 2023 $2.33 $2.34 $2.25 $2.26 15 031
Jan 17, 2023 $2.07 $2.34 $2.05 $2.25 33 900
Jan 13, 2023 $2.00 $2.09 $1.93 $2.03 27 118
Jan 12, 2023 $2.00 $2.00 $1.91 $1.99 19 501
Jan 11, 2023 $2.00 $2.00 $1.90 $1.98 20 030
Jan 10, 2023 $1.89 $2.00 $1.89 $1.96 28 300
Jan 09, 2023 $1.89 $1.89 $1.83 $1.87 7 100
Jan 06, 2023 $1.80 $1.98 $1.80 $1.92 28 700
Jan 05, 2023 $1.76 $1.81 $1.73 $1.81 15 387
Jan 04, 2023 $1.75 $1.76 $1.71 $1.76 33 099
Jan 03, 2023 $1.78 $1.78 $1.70 $1.70 26 512
Dec 30, 2022 $1.61 $1.78 $1.61 $1.73 42 064
Dec 29, 2022 $1.62 $1.67 $1.60 $1.61 43 973
Dec 28, 2022 $1.65 $1.74 $1.62 $1.62 26 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSIT stock historical prices to predict future price movements?
Trend Analysis: Examine the GSIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSI Technology

GSI Technology GSI Technology, Inc., a fabless semiconductor company, designs, develops, and markets semiconductor memory solutions to networking, industrial, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. The company's associative processing unit products offers applications using similarity search in visual search queries for ecommerce, computer vision, drug discovery, cyber se... GSIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT