NASDAQ:GSIT
GSI Technology Stock Price (Quote)
$2.96
-0.730 (-19.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.85 | $6.02 | Friday, 3rd May 2024 GSIT stock ended at $2.96. This is 19.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.00% from a day low at $2.85 to a day high of $3.42. |
| 90 days | $2.03 | $6.02 | |
| 52 weeks | $1.55 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $7.44 | $7.94 | $7.42 | $7.89 | 57 947 |
| Jan 21, 2021 | $7.98 | $7.99 | $7.35 | $7.59 | 95 142 |
| Jan 20, 2021 | $7.87 | $8.17 | $7.76 | $7.98 | 97 103 |
| Jan 19, 2021 | $7.73 | $7.85 | $7.61 | $7.67 | 54 277 |
| Jan 15, 2021 | $7.56 | $7.71 | $7.48 | $7.57 | 125 285 |
| Jan 14, 2021 | $7.52 | $7.90 | $7.52 | $7.67 | 48 244 |
| Jan 13, 2021 | $8.08 | $8.15 | $7.35 | $7.59 | 121 784 |
| Jan 12, 2021 | $8.04 | $8.30 | $7.82 | $8.15 | 85 964 |
| Jan 11, 2021 | $7.80 | $8.00 | $7.80 | $7.96 | 65 395 |
| Jan 08, 2021 | $8.23 | $8.23 | $7.72 | $7.88 | 54 565 |
| Jan 07, 2021 | $8.06 | $8.25 | $7.97 | $8.18 | 53 808 |
| Jan 06, 2021 | $7.98 | $8.30 | $7.85 | $8.14 | 88 856 |
| Jan 05, 2021 | $7.46 | $8.30 | $7.40 | $7.91 | 149 891 |
| Jan 04, 2021 | $7.53 | $7.89 | $7.30 | $7.44 | 114 299 |
| Dec 31, 2020 | $7.36 | $7.55 | $7.35 | $7.40 | 38 063 |
| Dec 30, 2020 | $7.71 | $7.72 | $7.35 | $7.39 | 55 538 |
| Dec 29, 2020 | $7.57 | $7.72 | $7.45 | $7.55 | 71 479 |
| Dec 28, 2020 | $7.50 | $7.55 | $6.96 | $7.51 | 62 840 |
| Dec 24, 2020 | $7.60 | $7.60 | $7.32 | $7.32 | 24 245 |
| Dec 23, 2020 | $7.21 | $7.60 | $7.18 | $7.52 | 155 951 |
| Dec 22, 2020 | $7.50 | $7.52 | $7.15 | $7.18 | 59 471 |
| Dec 21, 2020 | $7.20 | $7.40 | $7.20 | $7.38 | 107 579 |
| Dec 18, 2020 | $7.46 | $7.66 | $7.25 | $7.25 | 93 804 |
| Dec 17, 2020 | $7.34 | $7.50 | $7.25 | $7.40 | 46 303 |
| Dec 16, 2020 | $7.58 | $7.58 | $7.30 | $7.33 | 42 851 |
