Range Low Price High Price Comment
30 days $50.43 $54.28 Monday, 13th Jul 2026 GSK stock ended at $52.29. This is 0.93% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.80% from a day low at $51.75 to a day high of $52.68.
90 days $48.57 $59.57
52 weeks $35.47 $61.70

Historical GlaxoSmithKline PLC prices

Date Open High Low Close Volume
Jul 13, 2026 $51.97 $52.68 $51.75 $52.29 1 889 901
Jul 10, 2026 $52.98 $53.06 $52.31 $52.78 2 867 505
Jul 09, 2026 $52.55 $52.85 $52.30 $52.47 2 214 279
Jul 08, 2026 $52.69 $53.02 $52.46 $52.52 3 083 457
Jul 07, 2026 $54.15 $54.28 $53.14 $53.32 3 673 079
Jul 06, 2026 $53.74 $53.80 $52.45 $53.09 3 585 839
Jul 02, 2026 $52.42 $53.84 $52.25 $53.66 3 642 987
Jul 01, 2026 $52.20 $52.25 $51.08 $51.30 3 013 117
Jun 30, 2026 $52.59 $52.66 $51.51 $52.42 3 628 561
Jun 29, 2026 $52.37 $52.89 $52.11 $52.81 3 880 589
Jun 26, 2026 $51.64 $52.72 $51.61 $52.50 316 143
Jun 25, 2026 $51.96 $52.48 $51.72 $51.89 3 512 206
Jun 24, 2026 $52.15 $52.20 $51.02 $51.09 3 668 712
Jun 23, 2026 $51.63 $52.12 $51.51 $52.07 3 008 088
Jun 22, 2026 $50.79 $51.18 $50.59 $50.74 3 475 422
Jun 18, 2026 $51.79 $51.97 $50.43 $50.67 4 218 465
Jun 17, 2026 $52.48 $52.82 $51.79 $52.15 4 016 761
Jun 16, 2026 $52.65 $52.75 $52.01 $52.22 3 628 646
Jun 15, 2026 $52.93 $53.21 $52.19 $52.23 3 238 977
Jun 12, 2026 $53.13 $53.45 $52.89 $53.04 3 805 761
Jun 11, 2026 $52.18 $53.21 $52.09 $52.86 5 018 429
Jun 10, 2026 $51.35 $51.62 $50.99 $51.17 5 075 872
Jun 09, 2026 $50.43 $51.34 $50.35 $51.25 6 114 882
Jun 08, 2026 $50.99 $51.38 $50.46 $50.64 4 836 404
Jun 05, 2026 $51.42 $51.97 $51.27 $51.52 4 048 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSK stock historical prices to predict future price movements?
Trend Analysis: Examine the GSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLAXOSMITHKLINE PLC
GlaxoSmithKline
GSK plc, together with its subsidiaries, engages in the creation, discovery, development, manufacture, and marketing of pharmaceutical products, vaccines, over-the-counter medicines, and health-related consumer products in the United Kingdom, the United States, and internationally. It operates through four segments: Pharmaceuticals, Pharmaceuticals R&D, Vaccines, and Consumer Healthcare. The company offers pharmaceutical products comprising medic...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE