NASDAQ:GSMG
Delisted
Glory Star New Media Group Holdings Ltd Stock Price (Quote)
$0.405
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.405 | $0.405 | Wednesday, 7th Feb 2024 GSMG stock ended at $0.405. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405. |
| 90 days | $0.405 | $0.405 | |
| 52 weeks | $0.321 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $9.53 | $9.53 | $9.53 | $9.53 | 30 214 |
| Oct 29, 2018 | $9.54 | $9.54 | $9.53 | $9.53 | 320 514 |
| Oct 26, 2018 | $9.56 | $9.56 | $9.54 | $9.54 | 300 |
| Oct 25, 2018 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| Oct 24, 2018 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| Oct 23, 2018 | $9.54 | $9.55 | $9.54 | $9.55 | 247 903 |
| Oct 22, 2018 | $9.67 | $9.67 | $9.56 | $9.56 | 30 190 |
| Oct 19, 2018 | $9.66 | $9.66 | $9.66 | $9.66 | 227 |
| Oct 18, 2018 | $9.52 | $9.68 | $9.52 | $9.68 | 1 131 300 |
| Oct 17, 2018 | $9.97 | $9.97 | $9.90 | $9.90 | 2 200 |
| Oct 16, 2018 | $9.52 | $9.52 | $9.52 | $9.52 | 26 000 |
| Oct 15, 2018 | $9.52 | $9.52 | $9.52 | $9.52 | 108 000 |
| Oct 12, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| Oct 11, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 200 |
| Oct 10, 2018 | $9.51 | $9.52 | $9.51 | $9.52 | 21 100 |
| Oct 09, 2018 | $9.50 | $9.51 | $9.50 | $9.51 | 221 800 |
| Oct 08, 2018 | $9.46 | $9.51 | $9.46 | $9.51 | 28 500 |
| Oct 05, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 4 |
| Oct 04, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 175 000 |
| Oct 03, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| Oct 02, 2018 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| Oct 01, 2018 | $9.50 | $9.52 | $9.50 | $9.52 | 400 |
| Sep 28, 2018 | $9.51 | $9.51 | $9.50 | $9.50 | 15 200 |
| Sep 27, 2018 | $9.51 | $9.51 | $9.50 | $9.50 | 424 |
| Sep 26, 2018 | $9.50 | $9.51 | $9.50 | $9.51 | 12 300 |
