NASDAQ:GSMG
Delisted
Glory Star New Media Group Holdings Ltd Stock Price (Quote)
$0.405
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.405 | $0.405 | Wednesday, 7th Feb 2024 GSMG stock ended at $0.405. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405. |
| 90 days | $0.405 | $0.405 | |
| 52 weeks | $0.321 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $9.52 | $9.52 | $9.51 | $9.51 | 68 100 |
| Sep 24, 2018 | $9.51 | $9.52 | $9.51 | $9.52 | 915 000 |
| Sep 21, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 75 000 |
| Sep 20, 2018 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| Sep 19, 2018 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| Sep 18, 2018 | $9.52 | $9.52 | $9.52 | $9.52 | 600 |
| Sep 17, 2018 | $9.50 | $9.55 | $9.50 | $9.50 | 200 200 |
| Sep 14, 2018 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| Sep 13, 2018 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| Sep 12, 2018 | $9.54 | $9.54 | $9.51 | $9.52 | 2 003 600 |
