KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:GSMG
Delisted

Glory Star New Media Group Holdings Ltd Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Advertising Agencies
Open Broker Account
$0.405
+0 (+0%)
At Close: Feb 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.405 $0.405 Wednesday, 7th Feb 2024 GSMG stock ended at $0.405. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405.
90 days $0.405 $0.405
52 weeks $0.321 $1.25

Historical Glory Star New Media Group Holdings Limited prices

Date Open High Low Close Volume
Feb 07, 2024 $0.405 $0.405 $0.405 $0.405 0
Feb 06, 2024 $0.405 $0.405 $0.405 $0.405 0
Feb 05, 2024 $0.405 $0.405 $0.405 $0.405 0
Feb 02, 2024 $0.405 $0.405 $0.405 $0.405 0
Feb 01, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 31, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 30, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 29, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 26, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 25, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 24, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 23, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 22, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 19, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 18, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 17, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 16, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 12, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 11, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 10, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 09, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 08, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 05, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 04, 2024 $0.405 $0.405 $0.405 $0.405 0
Jan 03, 2024 $0.405 $0.405 $0.405 $0.405 0
Click to get the best stock tips daily for free!

About Glory Star New Media Group Holdings Limited

Glory Star New Media Group Holdings Limited, through its subsidiaries, provides advertisement and content production services in the People's Republic of China. The company also engages in mobile and online digital advertising, and media and entertainment businesses. In addition, it operates CHEERS app, an e-commerce platform that allows users to access online store, live streaming, series TV shows, and online games, as well as online short video... GSMG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT