NASDAQ:GSMG
Delisted
Glory Star New Media Group Holdings Ltd Stock Price (Quote)
$0.405
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.405 | $0.405 | Wednesday, 7th Feb 2024 GSMG stock ended at $0.405. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405. |
| 90 days | $0.405 | $0.405 | |
| 52 weeks | $0.321 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2023 | $0.340 | $0.358 | $0.330 | $0.346 | 76 814 |
| Oct 18, 2023 | $0.380 | $0.380 | $0.350 | $0.350 | 20 183 |
| Oct 17, 2023 | $0.354 | $0.367 | $0.347 | $0.351 | 43 604 |
| Oct 16, 2023 | $0.340 | $0.380 | $0.330 | $0.343 | 51 518 |
| Oct 13, 2023 | $0.340 | $0.352 | $0.340 | $0.340 | 43 562 |
| Oct 12, 2023 | $0.350 | $0.370 | $0.350 | $0.353 | 52 173 |
| Oct 11, 2023 | $0.360 | $0.380 | $0.341 | $0.345 | 34 817 |
| Oct 10, 2023 | $0.380 | $0.380 | $0.360 | $0.374 | 24 579 |
| Oct 09, 2023 | $0.362 | $0.380 | $0.350 | $0.360 | 11 635 |
| Oct 06, 2023 | $0.341 | $0.379 | $0.340 | $0.345 | 55 404 |
| Oct 05, 2023 | $0.341 | $0.379 | $0.341 | $0.352 | 48 517 |
| Oct 04, 2023 | $0.360 | $0.380 | $0.356 | $0.356 | 49 226 |
| Oct 03, 2023 | $0.380 | $0.380 | $0.353 | $0.360 | 167 428 |
| Oct 02, 2023 | $0.376 | $0.389 | $0.356 | $0.370 | 347 497 |
| Sep 29, 2023 | $0.375 | $0.389 | $0.360 | $0.388 | 190 681 |
| Sep 28, 2023 | $0.360 | $0.399 | $0.360 | $0.380 | 165 547 |
| Sep 27, 2023 | $0.360 | $0.373 | $0.360 | $0.370 | 67 367 |
| Sep 26, 2023 | $0.350 | $0.375 | $0.335 | $0.371 | 213 425 |
| Sep 25, 2023 | $0.376 | $0.389 | $0.358 | $0.362 | 80 944 |
| Sep 22, 2023 | $0.370 | $0.390 | $0.362 | $0.375 | 193 685 |
| Sep 21, 2023 | $0.360 | $0.400 | $0.356 | $0.370 | 70 968 |
| Sep 20, 2023 | $0.388 | $0.391 | $0.368 | $0.380 | 160 470 |
| Sep 19, 2023 | $0.390 | $0.405 | $0.390 | $0.390 | 94 185 |
| Sep 18, 2023 | $0.381 | $0.411 | $0.380 | $0.390 | 89 482 |
| Sep 15, 2023 | $0.397 | $0.410 | $0.380 | $0.391 | 198 927 |
