Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GSMG
Delisted

Glory Star New Media Group Holdings Ltd Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Advertising Agencies
Open Broker Account
$0.405
+0 (+0%)
At Close: Feb 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.405 $0.405 Wednesday, 7th Feb 2024 GSMG stock ended at $0.405. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405.
90 days $0.405 $0.405
52 weeks $0.321 $1.25

Historical Glory Star New Media Group Holdings Limited prices

Date Open High Low Close Volume
Nov 24, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 22, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 21, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 20, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 17, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 16, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 15, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 14, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 13, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 10, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 09, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 08, 2023 $0.346 $0.420 $0.345 $0.405 230 849
Nov 07, 2023 $0.350 $0.360 $0.343 $0.349 15 819
Nov 06, 2023 $0.350 $0.366 $0.348 $0.350 22 561
Nov 03, 2023 $0.345 $0.350 $0.331 $0.350 14 156
Nov 02, 2023 $0.340 $0.350 $0.340 $0.345 4 824
Nov 01, 2023 $0.350 $0.352 $0.331 $0.344 54 202
Oct 31, 2023 $0.349 $0.365 $0.343 $0.350 50 656
Oct 30, 2023 $0.350 $0.350 $0.331 $0.341 27 881
Oct 27, 2023 $0.349 $0.350 $0.340 $0.344 8 088
Oct 26, 2023 $0.340 $0.347 $0.330 $0.340 52 517
Oct 25, 2023 $0.349 $0.365 $0.330 $0.342 13 080
Oct 24, 2023 $0.327 $0.355 $0.325 $0.345 50 271
Oct 23, 2023 $0.325 $0.370 $0.321 $0.327 43 997
Oct 20, 2023 $0.340 $0.358 $0.321 $0.335 94 002
Click to get the best stock tips daily for free!

About Glory Star New Media Group Holdings Limited

Glory Star New Media Group Holdings Limited, through its subsidiaries, provides advertisement and content production services in the People's Republic of China. The company also engages in mobile and online digital advertising, and media and entertainment businesses. In addition, it operates CHEERS app, an e-commerce platform that allows users to access online store, live streaming, series TV shows, and online games, as well as online short video... GSMG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT