Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GSMG
Delisted

Glory Star New Media Group Holdings Ltd Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Advertising Agencies
Open Broker Account
$0.405
+0 (+0%)
At Close: Feb 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.405 $0.405 Wednesday, 7th Feb 2024 GSMG stock ended at $0.405. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405.
90 days $0.405 $0.405
52 weeks $0.321 $1.25

Historical Glory Star New Media Group Holdings Limited prices

Date Open High Low Close Volume
Jan 02, 2024 $0.405 $0.405 $0.405 $0.405 0
Dec 29, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 28, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 27, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 26, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 22, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 21, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 20, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 19, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 18, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 15, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 14, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 13, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 12, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 11, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 08, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 07, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 06, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 05, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 04, 2023 $0.405 $0.405 $0.405 $0.405 0
Dec 01, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 30, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 29, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 28, 2023 $0.405 $0.405 $0.405 $0.405 0
Nov 27, 2023 $0.405 $0.405 $0.405 $0.405 0
Click to get the best stock tips daily for free!

About Glory Star New Media Group Holdings Limited

Glory Star New Media Group Holdings Limited, through its subsidiaries, provides advertisement and content production services in the People's Republic of China. The company also engages in mobile and online digital advertising, and media and entertainment businesses. In addition, it operates CHEERS app, an e-commerce platform that allows users to access online store, live streaming, series TV shows, and online games, as well as online short video... GSMG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT