14-day Premium Trial Subscription Try For FreeTry Free

GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)

$65.10
-0.0049 (-0.0075%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $60.23 $65.49 Friday, 17th May 2024 GSSC stock ended at $65.10. This is 0.0075% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.356% from a day low at $65.00 to a day high of $65.23.
90 days $60.23 $65.84
52 weeks $51.71 $65.84

Historical GS ActiveBeta U.S. Small Cap Equity prices

Date Open High Low Close Volume
Nov 30, 2017 $44.01 $44.01 $43.75 $43.78 5 679
Nov 29, 2017 $43.78 $43.78 $43.69 $43.73 1 735
Nov 28, 2017 $43.06 $43.15 $43.06 $43.06 1 125
Nov 27, 2017 $43.13 $43.13 $42.86 $42.92 2 752
Nov 24, 2017 $43.01 $43.01 $42.91 $42.98 796
Nov 22, 2017 $43.12 $43.13 $43.01 $43.01 2 193
Nov 21, 2017 $42.88 $42.88 $42.88 $42.88 790
Nov 20, 2017 $42.34 $42.59 $42.33 $42.59 1 331
Nov 17, 2017 $41.99 $42.20 $41.99 $42.20 819
Nov 16, 2017 $41.89 $42.06 $41.89 $41.95 915
Nov 15, 2017 $41.36 $41.57 $41.36 $41.57 984
Nov 14, 2017 $41.57 $41.57 $41.50 $41.50 643
Nov 13, 2017 $41.32 $41.46 $41.32 $41.46 1 175
Nov 10, 2017 $41.71 $41.73 $41.60 $41.60 1 516
Nov 09, 2017 $41.48 $41.76 $41.21 $41.52 15 505
Nov 08, 2017 $41.56 $41.77 $41.50 $41.73 8 715
Nov 07, 2017 $42.11 $42.11 $41.78 $41.78 1 720
Nov 06, 2017 $42.29 $42.40 $42.22 $42.40 1 013
Nov 03, 2017 $42.19 $42.31 $42.17 $42.21 4 133
Nov 02, 2017 $42.28 $42.37 $42.13 $42.24 2 352
Nov 01, 2017 $42.17 $42.19 $42.17 $42.18 1 265
Oct 31, 2017 $42.43 $42.58 $42.43 $42.58 5 683
Oct 30, 2017 $42.53 $42.77 $41.98 $41.98 1 360
Oct 27, 2017 $42.43 $42.69 $42.35 $42.69 1 866
Oct 26, 2017 $42.47 $42.47 $42.38 $42.41 1 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSSC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GS ActiveBeta U.S. Small Cap Equity

The fund seeks to achieve its investment objective by investing at least 80% of its assets in securities included in its index, in depositary receipts representing securities included in the index and in underlying stocks in respect of depositary receipts included in its index. The index is designed to deliver exposure to equity securities of small capitalization U.S. issuers.... GSSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT