NYSEARCA:GSSC

Gs Activebeta U.s. Small Cap Equity ETF Price (Quote)

etoro logo Buy GSSC
*Your capital is at risk
$88.92
-0.410 (-0.459%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $83.88 $89.84 Tuesday, 23rd Jun 2026 GSSC stock ended at $88.92. This is 0.459% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.70% from a day low at $87.97 to a day high of $89.46.
90 days $72.19 $89.84
52 weeks $66.99 $89.84

Historical GS ActiveBeta U.S. Small Cap Equity prices

Date Open High Low Close Volume
Jun 23, 2026 $88.00 $89.46 $87.97 $88.92 45 313
Jun 22, 2026 $89.33 $89.84 $88.90 $89.33 32 044
Jun 18, 2026 $88.53 $88.93 $88.02 $88.90 22 798
Jun 17, 2026 $88.11 $88.97 $87.00 $87.20 23 190
Jun 16, 2026 $88.65 $89.28 $87.85 $88.16 30 960
Jun 15, 2026 $89.47 $89.47 $88.33 $88.37 37 384
Jun 12, 2026 $87.97 $89.02 $87.63 $88.25 27 700
Jun 11, 2026 $85.85 $87.55 $85.71 $87.39 45 522
Jun 10, 2026 $85.67 $86.93 $85.00 $85.12 36 552
Jun 09, 2026 $86.13 $87.04 $83.88 $85.81 35 500
Jun 08, 2026 $85.67 $86.05 $85.23 $85.33 30 798
Jun 05, 2026 $86.23 $86.23 $84.24 $84.63 20 876
Jun 04, 2026 $85.68 $87.23 $85.68 $86.98 22 218
Jun 03, 2026 $86.26 $86.26 $85.37 $85.64 19 418
Jun 02, 2026 $86.50 $86.81 $86.28 $86.69 26 400
Jun 01, 2026 $85.52 $86.33 $85.10 $86.02 32 847
May 29, 2026 $86.38 $86.39 $85.85 $86.01 19 400
May 28, 2026 $86.00 $86.74 $85.62 $86.62 28 429
May 27, 2026 $86.17 $86.59 $86.08 $86.31 24 700
May 26, 2026 $85.04 $86.06 $85.04 $86.06 20 728
May 22, 2026 $84.37 $84.69 $84.10 $84.45 34 528
May 21, 2026 $82.71 $83.85 $82.38 $83.77 25 032
May 20, 2026 $81.71 $83.26 $81.47 $83.25 33 900
May 19, 2026 $81.66 $81.92 $81.05 $81.28 17 600
May 18, 2026 $82.60 $82.88 $81.81 $82.25 21 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSSC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GS ACTIVEBETA U.S. SMALL CAP EQUITY
The fund seeks to achieve its investment objective by investing at least 80% of its assets in securities included in its index, in depositary receipts representing securities included in the index and in underlying stocks in respect of depositary receipts included in its index. The index is designed to deliver exposure to equity securities of small capitalization U.S. issuers....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE