NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$62.47
+0.500 (+0.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $65.84 | Friday, 26th Apr 2024 GSSC stock ended at $62.47. This is 0.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.466% from a day low at $62.25 to a day high of $62.54. |
| 90 days | $60.20 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $62.42 | $62.54 | $62.25 | $62.47 | 36 586 |
| Apr 25, 2024 | $61.58 | $62.05 | $61.23 | $61.97 | 19 215 |
| Apr 24, 2024 | $62.47 | $62.50 | $61.93 | $62.33 | 27 237 |
| Apr 23, 2024 | $61.81 | $62.65 | $61.81 | $62.37 | 34 559 |
| Apr 22, 2024 | $61.04 | $61.75 | $60.92 | $61.35 | 17 127 |
| Apr 19, 2024 | $60.23 | $60.95 | $60.23 | $60.68 | 19 199 |
| Apr 18, 2024 | $60.82 | $61.38 | $60.36 | $60.56 | 22 257 |
| Apr 17, 2024 | $61.63 | $61.63 | $60.63 | $60.69 | 14 043 |
| Apr 16, 2024 | $61.20 | $61.38 | $60.75 | $61.28 | 24 938 |
| Apr 15, 2024 | $62.44 | $62.46 | $61.23 | $61.45 | 18 949 |
| Apr 12, 2024 | $62.86 | $62.92 | $61.80 | $62.04 | 18 376 |
| Apr 11, 2024 | $62.78 | $63.25 | $62.47 | $63.11 | 18 908 |
| Apr 10, 2024 | $62.90 | $63.14 | $62.37 | $62.64 | 15 746 |
| Apr 09, 2024 | $64.38 | $64.38 | $63.99 | $64.33 | 19 473 |
| Apr 08, 2024 | $64.25 | $64.50 | $64.10 | $64.34 | 18 723 |
| Apr 05, 2024 | $63.49 | $64.19 | $63.49 | $64.02 | 17 728 |
| Apr 04, 2024 | $64.97 | $65.01 | $63.63 | $63.63 | 91 183 |
| Apr 03, 2024 | $63.58 | $64.44 | $63.58 | $64.31 | 17 492 |
| Apr 02, 2024 | $64.31 | $64.31 | $63.65 | $63.97 | 25 478 |
| Apr 01, 2024 | $65.77 | $65.77 | $63.75 | $65.03 | 38 821 |
| Mar 28, 2024 | $65.38 | $65.84 | $65.38 | $65.55 | 26 157 |
| Mar 27, 2024 | $64.42 | $65.22 | $64.39 | $65.22 | 22 275 |
| Mar 26, 2024 | $64.57 | $64.57 | $63.93 | $63.98 | 19 181 |
| Mar 25, 2024 | $64.19 | $64.49 | $64.11 | $64.26 | 18 573 |
| Mar 22, 2024 | $64.90 | $64.90 | $64.05 | $64.05 | 18 541 |
