NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2017 | $39.81 | $39.81 | $39.81 | $39.81 | 203 |
| Aug 04, 2017 | $39.87 | $39.87 | $39.81 | $39.81 | 370 |
| Aug 03, 2017 | $39.74 | $39.74 | $39.74 | $39.74 | 1 087 |
| Aug 02, 2017 | $40.00 | $40.00 | $40.00 | $40.00 | 105 |
| Aug 01, 2017 | $40.26 | $40.26 | $40.26 | $40.26 | 122 |
| Jul 31, 2017 | $40.19 | $40.26 | $40.19 | $40.26 | 419 |
| Jul 28, 2017 | $40.28 | $40.28 | $40.28 | $40.28 | 129 |
| Jul 27, 2017 | $40.74 | $40.74 | $40.35 | $40.35 | 301 |
| Jul 26, 2017 | $40.63 | $40.66 | $40.63 | $40.66 | 311 |
| Jul 25, 2017 | $40.54 | $40.54 | $40.54 | $40.54 | 93 |
| Jul 24, 2017 | $40.40 | $40.54 | $40.40 | $40.54 | 206 |
| Jul 21, 2017 | $40.58 | $40.58 | $40.53 | $40.53 | 409 |
| Jul 20, 2017 | $40.82 | $40.82 | $40.70 | $40.72 | 924 |
| Jul 19, 2017 | $40.66 | $40.71 | $40.65 | $40.71 | 894 |
| Jul 18, 2017 | $40.34 | $40.34 | $40.34 | $40.34 | 641 |
| Jul 17, 2017 | $40.36 | $40.36 | $40.36 | $40.36 | 3 |
| Jul 14, 2017 | $40.36 | $40.36 | $40.36 | $40.36 | 2 |
| Jul 13, 2017 | $40.36 | $40.36 | $40.36 | $40.36 | 69 |
| Jul 12, 2017 | $40.30 | $40.36 | $40.30 | $40.36 | 507 |
| Jul 11, 2017 | $40.15 | $40.15 | $40.15 | $40.15 | 201 |
| Jul 10, 2017 | $40.07 | $40.15 | $40.07 | $40.15 | 340 |
| Jul 07, 2017 | $40.09 | $40.09 | $40.09 | $40.09 | 498 |
| Jul 06, 2017 | $39.95 | $39.96 | $39.95 | $39.96 | 2 806 |
| Jul 05, 2017 | $40.36 | $40.36 | $40.21 | $40.21 | 801 |
| Jul 03, 2017 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
