XLON:GST
Delisted

Golden Saint Technologies Ltd. Stock Price (Quote)

£0.0026
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0026 £0.0026 Tuesday, 1st Sep 2020 GST.L stock ended at £0.0026. During the day the stock fluctuated 0% from a day low at £0.0026 to a day high of £0.0026.
90 days £0.0026 £0.0026
52 weeks £0.0009 £0.0026

Historical Golden Saint Technologies Ltd. prices

Date Open High Low Close Volume
Dec 28, 2018 £0.0068 £0.0067 £0.0065 £0.0068 89 693
Dec 27, 2018 £0.0068 £0.0068 £0.0068 £0.0068 0
Dec 26, 2018 £0.0068 £0.0068 £0.0068 £0.0068 0
Dec 24, 2018 £0.0068 £0.0065 £0.0065 £0.0068 26 000
Dec 21, 2018 £0.0068 £0.0065 £0.0060 £0.0068 1 079 644
Dec 20, 2018 £0.0068 £0.0068 £0.0068 £0.0068 0
Dec 19, 2018 £0.0068 £0.0065 £0.0060 £0.0068 430 000
Dec 18, 2018 £0.0068 £0.0065 £0.0063 £0.0068 320 000
Dec 17, 2018 £0.0070 £0.0065 £0.0065 £0.0068 88 318
Dec 14, 2018 £0.0070 £0.0065 £0.0065 £0.0070 400 049
Dec 13, 2018 £0.0070 £0.0065 £0.0062 £0.0070 290 000
Dec 12, 2018 £0.0070 £0.0066 £0.0065 £0.0070 279 087
Dec 11, 2018 £0.0070 £0.0067 £0.0060 £0.0070 765 066
Dec 10, 2018 £0.0070 £0.0068 £0.0062 £0.0070 523 358
Dec 07, 2018 £0.0070 £0.0065 £0.0065 £0.0070 280 000
Dec 06, 2018 £0.0070 £0.0069 £0.0069 £0.0070 28 777
Dec 05, 2018 £0.695 £0.695 £0.695 £0.695 210 567
Dec 04, 2018 £0.0070 £0.0065 £0.0060 £0.0070 851 071
Dec 03, 2018 £0.0070 £0.0066 £0.0065 £0.0070 220 526
Nov 30, 2018 £0.0070 £0.0066 £0.0065 £0.0070 2 018 032
Nov 29, 2018 £0.0068 £0.0070 £0.0065 £0.0070 313 230
Nov 28, 2018 £0.0073 £0.0070 £0.0061 £0.0068 551 329
Nov 27, 2018 £0.0075 £0.0070 £0.0070 £0.0073 500 087
Nov 26, 2018 £0.0075 £0.0070 £0.0070 £0.0075 63 102
Nov 23, 2018 £0.0078 £0.0075 £0.0070 £0.0075 239 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!