14-day Premium Trial Subscription Try For FreeTry Free
XLON:GST
Delisted

Golden Saint Technologies Ltd. Stock Price (Quote)

£0.0026
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0026 £0.0026 Tuesday, 1st Sep 2020 GST.L stock ended at £0.0026. During the day the stock fluctuated 0% from a day low at £0.0026 to a day high of £0.0026.
90 days £0.0026 £0.0026
52 weeks £0.0009 £0.0026

Historical Golden Saint Technologies Ltd. prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0011 £0.0011 £0.0011 £0.0011 825 247
Oct 08, 2019 £0.0011 £0.0010 £0.0010 £0.0011 15 000 000
Oct 07, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Oct 04, 2019 £0.0011 £0.0011 £0.0010 £0.0011 11 980 874
Oct 03, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Oct 02, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Oct 01, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 30, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 27, 2019 £0.0011 £0.0011 £0.0011 £0.0011 580 000
Sep 26, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 25, 2019 £0.0011 £0.0011 £0.0011 £0.0011 474 497
Sep 24, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 23, 2019 £0.0011 £0.0011 £0.0011 £0.0011 36 053
Sep 20, 2019 £0.0011 £0.0011 £0.0011 £0.0011 1 000 000
Sep 19, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 18, 2019 £0.0011 £0.0011 £0.0011 £0.0011 14 960
Sep 17, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 16, 2019 £0.0011 £0.0011 £0.0011 £0.0011 9 523
Sep 13, 2019 £0.0011 £0.0011 £0.0011 £0.0011 568
Sep 12, 2019 £0.0011 £0.0011 £0.0011 £0.0011 151 977
Sep 11, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 10, 2019 £0.0011 £0.0011 £0.0011 £0.0011 524 531
Sep 09, 2019 £0.0011 £0.0012 £0.0012 £0.0011 15 000
Sep 06, 2019 £0.0011 £0.0011 £0.0011 £0.0011 10 568 653
Sep 05, 2019 £0.0011 £0.0011 £0.0011 £0.0011 750 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Saint Technologies Ltd.

Golden Saint Technologies Ltd. GSTechnologies Ltd., together with its subsidiaries, provides integrated information and communication technology (ICT) infrastructure solutions in worldwide. It engages in the supply, design, engineering, installation, and maintenance of structured cabling systems, network equipment, power and precision air-conditioner systems, access control and surveillance systems, smart monitoring and control systems, and information display systems. The com... GST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT