14-day Premium Trial Subscription Try For FreeTry Free
XLON:GST
Delisted

Golden Saint Technologies Ltd. Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0026
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 GST.L stock ended at £0.0026. During the day the stock fluctuated 0% from a day low at £0.0026 to a day high of £0.0026.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Golden Saint Technologies Ltd. prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0026 £0.0026 £0.0026 £0.0026 11 748
Aug 20, 2020 £0.0026 £0.0026 £0.0026 £0.0026 0
Jul 31, 2020 £0.0026 £0.0026 £0.0026 £0.0026 0
Jul 22, 2020 £0.0026 £0.0026 £0.0026 £0.0026 30 000
Jul 17, 2020 £0.0026 £0.0026 £0.0026 £0.0026 386 794
May 04, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
May 01, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Apr 30, 2020 £0.0019 £0.0020 £0.0020 £0.0020 1 600 000
Apr 29, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 28, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 27, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 24, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 23, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 22, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 21, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 20, 2020 £0.0016 £0.0016 £0.0015 £0.0016 14 951 745
Apr 17, 2020 £0.0015 £0.0016 £0.0015 £0.0016 12 210 000
Apr 16, 2020 £0.0015 £0.0015 £0.0015 £0.0015 0
Apr 15, 2020 £0.0015 £0.0014 £0.0014 £0.0015 30 162
Apr 14, 2020 £0.0015 £0.0016 £0.0014 £0.0015 1 372 058
Apr 13, 2020 £0.0015 £0.0015 £0.0015 £0.0015 0
Apr 10, 2020 £0.0015 £0.0015 £0.0015 £0.0015 0
Apr 09, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 08, 2020 £0.0016 £0.0015 £0.0015 £0.0016 2 645 883
Apr 07, 2020 £0.0016 £0.0015 £0.0015 £0.0016 500 000
Click to get the best stock tips daily for free!

About Golden Saint Technologies Ltd.

Golden Saint Technologies Ltd. GSTechnologies Ltd., together with its subsidiaries, provides integrated information and communication technology (ICT) infrastructure solutions in worldwide. It engages in the supply, design, engineering, installation, and maintenance of structured cabling systems, network equipment, power and precision air-conditioner systems, access control and surveillance systems, smart monitoring and control systems, and information display systems. The com... GST.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT