XLON:GST
Delisted

Golden Saint Technologies Ltd. Stock Price (Quote)

£0.0026
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0026 £0.0026 Tuesday, 1st Sep 2020 GST.L stock ended at £0.0026. During the day the stock fluctuated 0% from a day low at £0.0026 to a day high of £0.0026.
90 days £0.0026 £0.0026
52 weeks £0.0009 £0.0026

Historical Golden Saint Technologies Ltd. prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0017 £0.0016 £0.0015 £0.0016 1 215 255
Apr 03, 2020 £0.0017 £0.0016 £0.0016 £0.0017 130 641
Apr 02, 2020 £0.0017 £0.0016 £0.0016 £0.0017 77 501
Apr 01, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 31, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 30, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 27, 2020 £0.0017 £0.0014 £0.0014 £0.0017 2 250 000
Mar 26, 2020 £0.0017 £0.0016 £0.0016 £0.0017 9 527
Mar 25, 2020 £0.0017 £0.0016 £0.0016 £0.0017 5 829
Mar 24, 2020 £0.0017 £0.0016 £0.0016 £0.0017 474 074
Mar 23, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 20, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 19, 2020 £0.0017 £0.0016 £0.0016 £0.0017 1 020 000
Mar 18, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 17, 2020 £0.0017 £0.0016 £0.0016 £0.0017 1 023
Mar 16, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 13, 2020 £0.0017 £0.0016 £0.0016 £0.0017 480 000
Mar 12, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 11, 2020 £0.0017 £0.0016 £0.0016 £0.0017 770 000
Mar 10, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 09, 2020 £0.0017 £0.0016 £0.0016 £0.0017 2 200 000
Mar 06, 2020 £0.0017 £0.0016 £0.0016 £0.0017 441 275
Mar 05, 2020 £0.0017 £0.0016 £0.0016 £0.0017 98 726
Mar 04, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Mar 03, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!