PINK:GSVRF

Guanajuato Silver Company Stock Price (Quote)

etoro logo Buy GSVRF
*Your capital is at risk
$0.257
-0.0176 (-6.38%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.216 $0.320 Monday, 17th Nov 2025 GSVRF stock ended at $0.257. This is 6.38% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.02% from a day low at $0.253 to a day high of $0.280.
90 days $0.186 $0.440
52 weeks $0.0920 $0.440

Historical Guanajuato Silver Company Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.280 $0.280 $0.253 $0.257 54 500
Nov 14, 2025 $0.240 $0.278 $0.240 $0.275 242 600
Nov 13, 2025 $0.299 $0.300 $0.274 $0.276 412 980
Nov 12, 2025 $0.280 $0.300 $0.279 $0.296 598 430
Nov 11, 2025 $0.278 $0.278 $0.260 $0.273 271 450
Nov 10, 2025 $0.270 $0.285 $0.261 $0.274 453 867
Nov 07, 2025 $0.250 $0.264 $0.240 $0.252 337 215
Nov 06, 2025 $0.243 $0.250 $0.233 $0.244 247 364
Nov 05, 2025 $0.229 $0.242 $0.216 $0.242 443 657
Nov 04, 2025 $0.235 $0.235 $0.223 $0.223 520 799
Nov 03, 2025 $0.247 $0.249 $0.235 $0.238 529 705
Oct 31, 2025 $0.254 $0.275 $0.246 $0.250 392 105
Oct 30, 2025 $0.244 $0.260 $0.244 $0.250 392 673
Oct 29, 2025 $0.260 $0.263 $0.250 $0.250 445 400
Oct 28, 2025 $0.244 $0.260 $0.240 $0.244 152 496
Oct 27, 2025 $0.255 $0.268 $0.239 $0.254 647 472
Oct 24, 2025 $0.275 $0.280 $0.259 $0.260 504 294
Oct 23, 2025 $0.272 $0.272 $0.260 $0.265 810 326
Oct 22, 2025 $0.250 $0.266 $0.241 $0.263 361 277
Oct 21, 2025 $0.277 $0.277 $0.244 $0.250 911 862
Oct 20, 2025 $0.320 $0.320 $0.278 $0.278 723 724
Oct 17, 2025 $0.308 $0.320 $0.277 $0.285 991 521
Oct 16, 2025 $0.332 $0.335 $0.312 $0.318 1 076 302
Oct 15, 2025 $0.306 $0.330 $0.295 $0.328 552 836
Oct 14, 2025 $0.312 $0.325 $0.294 $0.297 475 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSVRF stock historical prices to predict future price movements?
Trend Analysis: Examine the GSVRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSVRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GUANAJUATO SILVER COMPANY LTD.
Guanajuato Silver Company
Guanajuato Silver Company Ltd. engages in the acquisition, exploration, development, and evaluation of mineral assets in Canada and Mexico. The company primarily focuses on silver and gold properties. Its flagship project is the 100% owned the El Pinguico project located in Guanajuato, Mexico. The company was formerly known as Vangold Mining Corp. and changed its name to Guanajuato Silver Company Ltd. in June 2021. Guanajuato Silver Company Ltd. ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE