PINK:GSVRF

Guanajuato Silver Company Stock Price (Quote)

etoro logo Buy GSVRF
*Your capital is at risk
$0.326
-0.0135 (-3.98%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.294 $0.407 Monday, 13th Jul 2026 GSVRF stock ended at $0.326. This is 3.98% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.08% from a day low at $0.324 to a day high of $0.344.
90 days $0.294 $0.567
52 weeks $0.184 $0.84

Historical Guanajuato Silver Company Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.344 $0.344 $0.324 $0.326 42 719
Jul 10, 2026 $0.337 $0.351 $0.337 $0.340 62 360
Jul 09, 2026 $0.350 $0.358 $0.332 $0.337 28 623
Jul 08, 2026 $0.342 $0.342 $0.324 $0.328 220 183
Jul 07, 2026 $0.373 $0.373 $0.338 $0.342 222 776
Jul 06, 2026 $0.353 $0.381 $0.345 $0.369 132 251
Jul 02, 2026 $0.350 $0.364 $0.340 $0.357 105 692
Jul 01, 2026 $0.320 $0.352 $0.310 $0.329 326 781
Jun 30, 2026 $0.320 $0.338 $0.319 $0.325 102 500
Jun 29, 2026 $0.330 $0.331 $0.315 $0.322 0
Jun 26, 2026 $0.325 $0.330 $0.320 $0.326 95 263
Jun 25, 2026 $0.324 $0.332 $0.310 $0.313 63 374
Jun 24, 2026 $0.310 $0.321 $0.294 $0.312 168 099
Jun 23, 2026 $0.321 $0.328 $0.310 $0.315 345 394
Jun 22, 2026 $0.340 $0.356 $0.333 $0.340 224 603
Jun 18, 2026 $0.370 $0.383 $0.340 $0.340 295 373
Jun 17, 2026 $0.385 $0.407 $0.372 $0.372 229 342
Jun 16, 2026 $0.343 $0.386 $0.343 $0.386 267 586
Jun 15, 2026 $0.399 $0.400 $0.370 $0.375 234 143
Jun 12, 2026 $0.396 $0.396 $0.342 $0.361 204 163
Jun 11, 2026 $0.321 $0.355 $0.321 $0.352 207 791
Jun 10, 2026 $0.330 $0.352 $0.323 $0.330 995 196
Jun 09, 2026 $0.330 $0.368 $0.310 $0.330 641 100
Jun 08, 2026 $0.360 $0.360 $0.319 $0.327 653 818
Jun 05, 2026 $0.390 $0.390 $0.343 $0.348 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSVRF stock historical prices to predict future price movements?
Trend Analysis: Examine the GSVRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSVRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GUANAJUATO SILVER COMPANY LTD.
Guanajuato Silver Company
Guanajuato Silver Company Ltd. engages in the acquisition, exploration, development, and evaluation of mineral assets in Canada and Mexico. The company primarily focuses on silver and gold properties. Its flagship project is the 100% owned the El Pinguico project located in Guanajuato, Mexico. The company was formerly known as Vangold Mining Corp. and changed its name to Guanajuato Silver Company Ltd. in June 2021. Guanajuato Silver Company Ltd. ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE