14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.59 $17.99 Friday, 17th May 2024 GTES stock ended at $17.35. This is 0.287% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $17.32 to a day high of $17.50.
90 days $13.17 $17.99
52 weeks $10.68 $17.99

Historical Gates Industrial Corporation plc prices

Date Open High Low Close Volume
Oct 13, 2022 $9.50 $10.24 $9.40 $10.17 1 573 273
Oct 12, 2022 $9.68 $9.85 $9.42 $9.72 1 654 540
Oct 11, 2022 $9.63 $9.84 $9.49 $9.70 804 855
Oct 10, 2022 $10.05 $10.06 $9.65 $9.70 16 118
Oct 07, 2022 $10.18 $10.21 $9.91 $9.99 793 579
Oct 06, 2022 $10.29 $10.52 $10.24 $10.28 2 989 955
Oct 05, 2022 $10.24 $10.50 $10.14 $10.37 1 948 890
Oct 04, 2022 $10.26 $10.66 $10.24 $10.46 2 519 722
Oct 03, 2022 $9.92 $10.19 $9.84 $10.09 1 197 138
Sep 30, 2022 $9.92 $10.11 $9.76 $9.76 547 767
Sep 29, 2022 $9.95 $9.95 $9.63 $9.92 552 394
Sep 28, 2022 $9.87 $10.19 $9.81 $10.12 417 576
Sep 27, 2022 $9.84 $9.95 $9.66 $9.84 883 612
Sep 26, 2022 $9.82 $10.05 $9.70 $9.75 758 889
Sep 23, 2022 $10.21 $10.31 $9.77 $9.89 871 663
Sep 22, 2022 $10.64 $10.64 $10.33 $10.42 597 046
Sep 21, 2022 $10.81 $11.01 $10.67 $10.67 654 989
Sep 20, 2022 $11.01 $11.01 $10.63 $10.76 1 083 024
Sep 19, 2022 $10.72 $11.21 $10.71 $11.14 1 288 024
Sep 16, 2022 $11.03 $11.11 $10.70 $10.86 1 554 164
Sep 15, 2022 $11.34 $11.66 $11.16 $11.20 932 320
Sep 14, 2022 $11.40 $11.40 $11.08 $11.38 1 169 741
Sep 13, 2022 $11.62 $11.69 $11.37 $11.37 709 824
Sep 12, 2022 $11.75 $11.98 $11.72 $11.93 446 869
Sep 09, 2022 $11.37 $11.66 $11.31 $11.60 455 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTES stock historical prices to predict future price movements?
Trend Analysis: Examine the GTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gates Industrial Corporation plc

Gates Industrial  plc Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions worldwide. It operates in two segments, Power Transmission and Fluid Power. The company offers synchronous or asynchronous belts, including V-belts, CVT belts, and Micro-V belts, as well as related components, such as sprockets, pulleys, water pumps, tensioners, or other accessories; solutions for stationary and mobile drives, engine sy... GTES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT