14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.59 $17.99 Friday, 17th May 2024 GTES stock ended at $17.35. This is 0.287% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $17.32 to a day high of $17.50.
90 days $13.17 $17.99
52 weeks $10.68 $17.99

Historical Gates Industrial Corporation plc prices

Date Open High Low Close Volume
Sep 08, 2022 $10.99 $11.27 $10.89 $11.22 572 728
Sep 07, 2022 $10.63 $11.17 $10.58 $11.14 665 746
Sep 06, 2022 $10.83 $10.83 $10.51 $10.60 730 775
Sep 02, 2022 $10.73 $11.00 $10.64 $10.77 922 913
Sep 01, 2022 $10.64 $10.64 $10.33 $10.50 619 049
Aug 31, 2022 $10.90 $10.90 $10.67 $10.72 608 615
Aug 30, 2022 $10.71 $10.85 $10.54 $10.84 726 949
Aug 29, 2022 $11.10 $11.10 $10.49 $10.62 841 936
Aug 26, 2022 $11.70 $11.72 $11.23 $11.23 577 968
Aug 25, 2022 $11.65 $11.82 $11.60 $11.72 313 786
Aug 24, 2022 $11.58 $11.66 $11.47 $11.60 451 294
Aug 23, 2022 $11.43 $11.70 $11.41 $11.56 518 963
Aug 22, 2022 $11.83 $11.93 $11.47 $11.48 644 036
Aug 19, 2022 $12.29 $12.29 $11.98 $12.03 334 211
Aug 18, 2022 $12.23 $12.38 $12.22 $12.32 337 878
Aug 17, 2022 $12.46 $12.46 $12.11 $12.28 408 183
Aug 16, 2022 $12.54 $12.70 $12.47 $12.61 453 490
Aug 15, 2022 $12.41 $12.66 $12.33 $12.65 469 311
Aug 12, 2022 $12.36 $12.56 $12.15 $12.55 301 827
Aug 11, 2022 $12.10 $12.41 $12.10 $12.29 603 478
Aug 10, 2022 $11.96 $12.29 $11.86 $12.21 444 750
Aug 09, 2022 $11.97 $11.98 $11.70 $11.78 450 278
Aug 08, 2022 $12.02 $12.31 $11.96 $11.97 604 433
Aug 05, 2022 $12.11 $12.21 $11.51 $12.01 381 324
Aug 04, 2022 $12.38 $12.46 $12.24 $12.39 515 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTES stock historical prices to predict future price movements?
Trend Analysis: Examine the GTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gates Industrial Corporation plc

Gates Industrial  plc Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions worldwide. It operates in two segments, Power Transmission and Fluid Power. The company offers synchronous or asynchronous belts, including V-belts, CVT belts, and Micro-V belts, as well as related components, such as sprockets, pulleys, water pumps, tensioners, or other accessories; solutions for stationary and mobile drives, engine sy... GTES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT