NYSE:GTES
Gates Industrial Corporation plc Stock Price (Quote)
$17.68
+0.100 (+0.569%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.59 | $17.99 | Friday, 24th May 2024 GTES stock ended at $17.68. This is 0.569% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.14% from a day low at $17.53 to a day high of $17.73. |
90 days | $14.41 | $17.99 | |
52 weeks | $10.68 | $17.99 |
Date | Open | High | Low | Close | Volume |
Aug 10, 2022 | $11.96 | $12.29 | $11.86 | $12.21 | 444 750 |
Aug 09, 2022 | $11.97 | $11.98 | $11.70 | $11.78 | 450 278 |
Aug 08, 2022 | $12.02 | $12.31 | $11.96 | $11.97 | 604 433 |
Aug 05, 2022 | $12.11 | $12.21 | $11.51 | $12.01 | 381 324 |
Aug 04, 2022 | $12.38 | $12.46 | $12.24 | $12.39 | 515 398 |
Aug 03, 2022 | $12.16 | $12.36 | $12.13 | $12.30 | 363 095 |
Aug 02, 2022 | $12.19 | $12.30 | $12.09 | $12.11 | 338 020 |
Aug 01, 2022 | $12.18 | $12.33 | $12.03 | $12.25 | 491 073 |
Jul 29, 2022 | $12.19 | $12.37 | $12.10 | $12.30 | 690 739 |
Jul 28, 2022 | $12.01 | $12.20 | $11.94 | $12.12 | 969 160 |
Jul 27, 2022 | $11.71 | $12.02 | $11.66 | $11.97 | 359 124 |
Jul 26, 2022 | $11.62 | $11.78 | $11.51 | $11.69 | 541 258 |
Jul 25, 2022 | $11.78 | $11.81 | $11.57 | $11.67 | 469 229 |
Jul 22, 2022 | $11.71 | $11.77 | $11.57 | $11.66 | 442 047 |
Jul 21, 2022 | $11.58 | $11.63 | $11.44 | $11.62 | 425 578 |
Jul 20, 2022 | $11.37 | $11.64 | $11.36 | $11.62 | 450 129 |
Jul 19, 2022 | $11.09 | $11.39 | $11.08 | $11.37 | 748 983 |
Jul 18, 2022 | $11.00 | $11.13 | $10.83 | $10.87 | 456 895 |
Jul 15, 2022 | $10.80 | $10.94 | $10.63 | $10.90 | 496 261 |
Jul 14, 2022 | $10.54 | $10.64 | $10.37 | $10.58 | 512 622 |
Jul 13, 2022 | $10.80 | $10.84 | $10.60 | $10.76 | 545 033 |
Jul 12, 2022 | $10.83 | $11.16 | $10.83 | $11.00 | 543 456 |
Jul 11, 2022 | $11.00 | $11.05 | $10.80 | $10.88 | 630 084 |
Jul 08, 2022 | $11.17 | $11.21 | $10.96 | $11.08 | 687 341 |
Jul 07, 2022 | $11.04 | $11.31 | $10.96 | $11.29 | 609 166 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTES stock historical prices to predict future price movements?
Trend Analysis: Examine the GTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.