14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.59 $17.99 Friday, 17th May 2024 GTES stock ended at $17.35. This is 0.287% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $17.32 to a day high of $17.50.
90 days $13.17 $17.99
52 weeks $10.68 $17.99

Historical Gates Industrial Corporation plc prices

Date Open High Low Close Volume
Apr 14, 2022 $13.19 $13.38 $13.07 $13.21 754 420
Apr 13, 2022 $12.95 $13.15 $12.92 $13.13 697 004
Apr 12, 2022 $13.12 $13.37 $12.89 $13.02 781 378
Apr 11, 2022 $13.20 $13.39 $13.04 $13.08 831 188
Apr 08, 2022 $13.35 $13.53 $13.16 $13.25 1 139 900
Apr 07, 2022 $13.07 $13.35 $12.88 $13.30 1 754 700
Apr 06, 2022 $13.09 $13.19 $12.76 $13.13 2 051 300
Apr 05, 2022 $14.15 $14.22 $13.45 $13.48 1 677 400
Apr 04, 2022 $14.64 $14.94 $14.20 $14.24 1 608 300
Apr 01, 2022 $15.25 $15.28 $14.68 $14.86 1 063 764
Mar 31, 2022 $15.18 $15.27 $15.00 $15.07 779 849
Mar 30, 2022 $15.28 $15.54 $15.03 $15.24 714 343
Mar 29, 2022 $15.35 $15.56 $15.23 $15.35 1 289 300
Mar 28, 2022 $15.22 $15.41 $15.00 $15.23 945 400
Mar 25, 2022 $15.17 $15.29 $15.00 $15.22 3 681 200
Mar 24, 2022 $15.74 $16.11 $15.70 $16.11 624 000
Mar 23, 2022 $16.26 $16.26 $15.69 $15.74 608 900
Mar 22, 2022 $16.21 $16.38 $16.14 $16.33 673 372
Mar 21, 2022 $16.21 $16.33 $15.95 $16.09 502 743
Mar 18, 2022 $15.85 $16.44 $15.79 $16.24 1 307 634
Mar 17, 2022 $15.71 $16.02 $15.66 $15.99 339 000
Mar 16, 2022 $15.37 $15.79 $15.37 $15.78 481 800
Mar 15, 2022 $15.26 $15.41 $14.97 $15.21 670 500
Mar 14, 2022 $15.51 $15.56 $15.06 $15.12 548 000
Mar 11, 2022 $15.55 $15.73 $15.31 $15.34 738 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTES stock historical prices to predict future price movements?
Trend Analysis: Examine the GTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gates Industrial Corporation plc

Gates Industrial  plc Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions worldwide. It operates in two segments, Power Transmission and Fluid Power. The company offers synchronous or asynchronous belts, including V-belts, CVT belts, and Micro-V belts, as well as related components, such as sprockets, pulleys, water pumps, tensioners, or other accessories; solutions for stationary and mobile drives, engine sy... GTES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT