NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.88
+0.0300 (+1.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.98 | Thursday, 9th May 2024 GTIM stock ended at $2.88. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.56% from a day low at $2.80 to a day high of $2.98. |
| 90 days | $2.18 | $2.98 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $2.55 | $2.73 | $2.55 | $2.73 | 7 900 |
| Jan 23, 2023 | $2.65 | $2.78 | $2.50 | $2.51 | 27 894 |
| Jan 20, 2023 | $2.77 | $2.79 | $2.65 | $2.67 | 18 800 |
| Jan 19, 2023 | $2.85 | $2.85 | $2.70 | $2.72 | 12 738 |
| Jan 18, 2023 | $2.87 | $2.95 | $2.71 | $2.78 | 23 800 |
| Jan 17, 2023 | $2.70 | $2.85 | $2.64 | $2.80 | 26 800 |
| Jan 13, 2023 | $2.60 | $2.74 | $2.53 | $2.64 | 10 427 |
| Jan 12, 2023 | $2.65 | $2.66 | $2.52 | $2.66 | 7 421 |
| Jan 11, 2023 | $2.57 | $2.57 | $2.50 | $2.54 | 6 507 |
| Jan 10, 2023 | $2.50 | $2.63 | $2.50 | $2.57 | 7 400 |
| Jan 09, 2023 | $2.56 | $2.63 | $2.50 | $2.56 | 13 000 |
| Jan 06, 2023 | $2.36 | $2.54 | $2.36 | $2.54 | 7 500 |
| Jan 05, 2023 | $2.33 | $2.43 | $2.33 | $2.41 | 5 317 |
| Jan 04, 2023 | $2.32 | $2.42 | $2.32 | $2.41 | 6 274 |
| Jan 03, 2023 | $2.30 | $2.33 | $2.24 | $2.32 | 12 370 |
| Dec 30, 2022 | $2.34 | $2.36 | $2.15 | $2.24 | 26 626 |
| Dec 29, 2022 | $2.37 | $2.39 | $2.31 | $2.31 | 9 440 |
| Dec 28, 2022 | $2.43 | $2.43 | $2.32 | $2.37 | 6 700 |
| Dec 27, 2022 | $2.42 | $2.42 | $2.31 | $2.31 | 6 503 |
| Dec 23, 2022 | $2.52 | $2.52 | $2.27 | $2.42 | 5 896 |
| Dec 22, 2022 | $2.37 | $2.43 | $2.31 | $2.40 | 11 362 |
| Dec 21, 2022 | $2.50 | $2.54 | $2.32 | $2.32 | 22 943 |
| Dec 20, 2022 | $2.30 | $2.46 | $2.18 | $2.36 | 27 937 |
| Dec 19, 2022 | $2.26 | $2.31 | $2.15 | $2.15 | 56 030 |
| Dec 16, 2022 | $2.65 | $2.72 | $2.34 | $2.34 | 85 698 |
