14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.18 $2.61 Thursday, 29th Feb 2024 GTIM stock ended at $2.30. This is 2.95% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 6.64% from a day low at $2.26 to a day high of $2.41.
90 days $2.15 $2.75
52 weeks $2.15 $3.57

Historical Good Times Restaurants Inc. prices

Date Open High Low Close Volume
2024-02-29 $2.37 $2.41 $2.26 $2.30 34 714
2024-02-28 $2.35 $2.41 $2.35 $2.37 12 507
2024-02-27 $2.38 $2.44 $2.38 $2.38 20 084
2024-02-26 $2.36 $2.49 $2.33 $2.46 43 031
2024-02-23 $2.18 $2.34 $2.18 $2.33 44 893
2024-02-22 $2.32 $2.38 $2.19 $2.19 41 683
2024-02-21 $2.32 $2.36 $2.32 $2.32 6 726
2024-02-20 $2.36 $2.39 $2.32 $2.33 9 300
2024-02-16 $2.41 $2.50 $2.40 $2.41 16 843
2024-02-15 $2.46 $2.46 $2.43 $2.45 6 966
2024-02-14 $2.39 $2.47 $2.37 $2.47 20 122
2024-02-13 $2.41 $2.47 $2.39 $2.41 21 938
2024-02-12 $2.36 $2.47 $2.36 $2.47 35 836
2024-02-09 $2.38 $2.40 $2.33 $2.38 24 946
2024-02-08 $2.35 $2.40 $2.35 $2.38 14 102
2024-02-07 $2.45 $2.46 $2.36 $2.40 22 874
2024-02-06 $2.46 $2.47 $2.37 $2.41 22 690
2024-02-05 $2.47 $2.49 $2.43 $2.47 33 359
2024-02-02 $2.46 $2.47 $2.43 $2.47 16 083
2024-02-01 $2.58 $2.58 $2.43 $2.44 22 171
2024-01-31 $2.55 $2.56 $2.45 $2.47 19 074
2024-01-30 $2.61 $2.61 $2.51 $2.55 26 100
2024-01-29 $2.48 $2.60 $2.48 $2.60 16 632
2024-01-26 $2.58 $2.58 $2.53 $2.53 18 068
2024-01-25 $2.48 $2.58 $2.46 $2.52 16 224
Click to get the best stock tips daily for free!

About Good Times Restaurants Inc.

Good Times Restaurants. Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States. The company operates and franchises Good Times Burgers & Frozen Custard, an upscale quick-service drive-through dining restaurant; and owns, operates, franchises, and licenses Bad Daddy's Burger Bar, a full-service upscale casual dining restaurant. As of December 15, 2021, it operated, franchised, or licensed 42 Bad Daddy's Burger Bar r... GTIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT