NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.61
-0.0300 (-1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.64 | Wednesday, 24th Apr 2024 GTIM stock ended at $2.61. This is 1.14% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.14% from a day low at $2.55 to a day high of $2.63. |
| 90 days | $2.18 | $2.70 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.55 | $2.63 | $2.55 | $2.61 | 7 929 |
| Apr 23, 2024 | $2.59 | $2.64 | $2.57 | $2.64 | 11 090 |
| Apr 22, 2024 | $2.54 | $2.59 | $2.53 | $2.57 | 10 656 |
| Apr 19, 2024 | $2.49 | $2.54 | $2.48 | $2.54 | 15 433 |
| Apr 18, 2024 | $2.50 | $2.51 | $2.37 | $2.44 | 64 424 |
| Apr 17, 2024 | $2.50 | $2.52 | $2.47 | $2.52 | 10 865 |
| Apr 16, 2024 | $2.52 | $2.56 | $2.46 | $2.47 | 14 033 |
| Apr 15, 2024 | $2.60 | $2.60 | $2.52 | $2.53 | 12 496 |
| Apr 12, 2024 | $2.58 | $2.59 | $2.52 | $2.59 | 10 672 |
| Apr 11, 2024 | $2.58 | $2.62 | $2.52 | $2.57 | 11 797 |
| Apr 10, 2024 | $2.51 | $2.57 | $2.51 | $2.57 | 18 996 |
| Apr 09, 2024 | $2.47 | $2.57 | $2.47 | $2.54 | 9 794 |
| Apr 08, 2024 | $2.52 | $2.56 | $2.47 | $2.47 | 27 673 |
| Apr 05, 2024 | $2.54 | $2.60 | $2.52 | $2.55 | 11 336 |
| Apr 04, 2024 | $2.51 | $2.57 | $2.50 | $2.54 | 6 820 |
| Apr 03, 2024 | $2.47 | $2.57 | $2.46 | $2.55 | 7 756 |
| Apr 02, 2024 | $2.48 | $2.54 | $2.46 | $2.48 | 12 606 |
| Apr 01, 2024 | $2.46 | $2.57 | $2.46 | $2.57 | 11 796 |
| Mar 28, 2024 | $2.59 | $2.59 | $2.47 | $2.47 | 14 653 |
| Mar 27, 2024 | $2.50 | $2.62 | $2.49 | $2.56 | 28 427 |
| Mar 26, 2024 | $2.61 | $2.61 | $2.46 | $2.47 | 10 541 |
| Mar 25, 2024 | $2.53 | $2.61 | $2.51 | $2.59 | 6 360 |
| Mar 22, 2024 | $2.55 | $2.57 | $2.49 | $2.54 | 8 570 |
| Mar 21, 2024 | $2.56 | $2.70 | $2.55 | $2.62 | 11 602 |
| Mar 20, 2024 | $2.59 | $2.59 | $2.58 | $2.58 | 7 237 |
