NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.79
+0.0500 (+1.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.86 | Friday, 26th Apr 2024 GTIM stock ended at $2.79. This is 1.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.10% from a day low at $2.70 to a day high of $2.86. |
| 90 days | $2.18 | $2.86 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $2.80 | $2.81 | $2.62 | $2.62 | 6 662 |
| Apr 27, 2023 | $2.70 | $2.77 | $2.63 | $2.74 | 2 955 |
| Apr 26, 2023 | $2.80 | $2.81 | $2.61 | $2.61 | 8 655 |
| Apr 25, 2023 | $2.67 | $2.67 | $2.62 | $2.62 | 2 334 |
| Apr 24, 2023 | $2.70 | $2.73 | $2.57 | $2.63 | 3 548 |
| Apr 21, 2023 | $2.68 | $2.68 | $2.59 | $2.67 | 1 697 |
| Apr 20, 2023 | $2.60 | $2.69 | $2.59 | $2.69 | 4 336 |
| Apr 19, 2023 | $2.59 | $2.67 | $2.59 | $2.59 | 3 990 |
| Apr 18, 2023 | $2.59 | $2.67 | $2.59 | $2.67 | 1 090 |
| Apr 17, 2023 | $2.66 | $2.66 | $2.59 | $2.59 | 5 656 |
| Apr 14, 2023 | $2.67 | $2.79 | $2.64 | $2.71 | 18 739 |
| Apr 13, 2023 | $2.79 | $2.79 | $2.68 | $2.74 | 5 018 |
| Apr 12, 2023 | $2.75 | $2.75 | $2.61 | $2.61 | 3 432 |
| Apr 11, 2023 | $2.71 | $2.75 | $2.57 | $2.73 | 8 561 |
| Apr 10, 2023 | $2.52 | $2.74 | $2.52 | $2.57 | 11 339 |
| Apr 06, 2023 | $2.62 | $2.62 | $2.56 | $2.56 | 4 762 |
| Apr 05, 2023 | $2.62 | $2.67 | $2.56 | $2.56 | 5 618 |
| Apr 04, 2023 | $2.71 | $2.74 | $2.58 | $2.59 | 8 416 |
| Apr 03, 2023 | $2.70 | $2.75 | $2.70 | $2.70 | 16 320 |
| Mar 31, 2023 | $2.68 | $2.73 | $2.56 | $2.73 | 3 117 |
| Mar 30, 2023 | $2.65 | $2.72 | $2.65 | $2.70 | 3 960 |
| Mar 29, 2023 | $2.68 | $2.71 | $2.58 | $2.60 | 2 475 |
| Mar 28, 2023 | $2.67 | $2.68 | $2.54 | $2.62 | 6 254 |
| Mar 27, 2023 | $2.56 | $2.79 | $2.53 | $2.72 | 6 092 |
| Mar 24, 2023 | $2.75 | $2.80 | $2.59 | $2.78 | 4 190 |
