NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.79
+0.0500 (+1.82%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.86 | Friday, 26th Apr 2024 GTIM stock ended at $2.79. This is 1.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.10% from a day low at $2.70 to a day high of $2.86. |
90 days | $2.18 | $2.86 | |
52 weeks | $2.15 | $3.57 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $2.70 | $2.86 | $2.70 | $2.79 | 14 793 |
Apr 25, 2024 | $2.56 | $2.75 | $2.56 | $2.74 | 19 310 |
Apr 24, 2024 | $2.55 | $2.63 | $2.55 | $2.61 | 7 929 |
Apr 23, 2024 | $2.59 | $2.64 | $2.57 | $2.64 | 11 090 |
Apr 22, 2024 | $2.54 | $2.59 | $2.53 | $2.57 | 10 656 |
Apr 19, 2024 | $2.49 | $2.54 | $2.48 | $2.54 | 15 433 |
Apr 18, 2024 | $2.50 | $2.51 | $2.37 | $2.44 | 64 424 |
Apr 17, 2024 | $2.50 | $2.52 | $2.47 | $2.52 | 10 865 |
Apr 16, 2024 | $2.52 | $2.56 | $2.46 | $2.47 | 14 033 |
Apr 15, 2024 | $2.60 | $2.60 | $2.52 | $2.53 | 12 496 |
Apr 12, 2024 | $2.58 | $2.59 | $2.52 | $2.59 | 10 672 |
Apr 11, 2024 | $2.58 | $2.62 | $2.52 | $2.57 | 11 797 |
Apr 10, 2024 | $2.51 | $2.57 | $2.51 | $2.57 | 18 996 |
Apr 09, 2024 | $2.47 | $2.57 | $2.47 | $2.54 | 9 794 |
Apr 08, 2024 | $2.52 | $2.56 | $2.47 | $2.47 | 27 673 |
Apr 05, 2024 | $2.54 | $2.60 | $2.52 | $2.55 | 11 336 |
Apr 04, 2024 | $2.51 | $2.57 | $2.50 | $2.54 | 6 820 |
Apr 03, 2024 | $2.47 | $2.57 | $2.46 | $2.55 | 7 756 |
Apr 02, 2024 | $2.48 | $2.54 | $2.46 | $2.48 | 12 606 |
Apr 01, 2024 | $2.46 | $2.57 | $2.46 | $2.57 | 11 796 |
Mar 28, 2024 | $2.59 | $2.59 | $2.47 | $2.47 | 14 653 |
Mar 27, 2024 | $2.50 | $2.62 | $2.49 | $2.56 | 28 427 |
Mar 26, 2024 | $2.61 | $2.61 | $2.46 | $2.47 | 10 541 |
Mar 25, 2024 | $2.53 | $2.61 | $2.51 | $2.59 | 6 360 |
Mar 22, 2024 | $2.55 | $2.57 | $2.49 | $2.54 | 8 570 |