NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.86 | Friday, 3rd May 2024 GTIM stock ended at $2.68. During the day the stock fluctuated 4.56% from a day low at $2.63 to a day high of $2.75. |
| 90 days | $2.18 | $2.86 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $3.61 | $3.62 | $3.46 | $3.59 | 37 674 |
| Feb 26, 2021 | $3.66 | $3.71 | $3.34 | $3.46 | 86 240 |
| Feb 25, 2021 | $3.96 | $4.00 | $3.58 | $3.71 | 89 250 |
| Feb 24, 2021 | $3.46 | $4.28 | $3.46 | $3.94 | 707 695 |
| Feb 23, 2021 | $3.85 | $3.85 | $3.45 | $3.45 | 49 354 |
| Feb 22, 2021 | $3.66 | $3.98 | $3.66 | $3.90 | 89 351 |
| Feb 19, 2021 | $3.64 | $3.71 | $3.56 | $3.66 | 67 084 |
| Feb 18, 2021 | $3.46 | $3.79 | $3.37 | $3.61 | 106 063 |
| Feb 17, 2021 | $3.34 | $3.47 | $3.34 | $3.42 | 34 715 |
| Feb 16, 2021 | $3.30 | $3.40 | $3.25 | $3.33 | 90 309 |
| Feb 12, 2021 | $3.64 | $3.78 | $3.18 | $3.46 | 509 160 |
| Feb 11, 2021 | $3.39 | $3.60 | $3.31 | $3.52 | 81 608 |
| Feb 10, 2021 | $3.48 | $3.49 | $3.30 | $3.44 | 55 715 |
| Feb 09, 2021 | $3.73 | $3.74 | $3.48 | $3.49 | 124 315 |
| Feb 08, 2021 | $3.64 | $3.99 | $3.63 | $3.77 | 76 960 |
| Feb 05, 2021 | $3.25 | $3.64 | $3.25 | $3.55 | 202 924 |
| Feb 04, 2021 | $3.37 | $3.50 | $3.11 | $3.11 | 84 576 |
| Feb 03, 2021 | $3.10 | $3.35 | $2.92 | $3.35 | 125 025 |
| Feb 02, 2021 | $2.86 | $3.05 | $2.80 | $3.00 | 99 996 |
| Feb 01, 2021 | $2.83 | $2.94 | $2.80 | $2.88 | 22 267 |
| Jan 29, 2021 | $2.78 | $2.85 | $2.73 | $2.80 | 50 855 |
| Jan 28, 2021 | $2.74 | $2.87 | $2.72 | $2.86 | 25 410 |
| Jan 27, 2021 | $2.80 | $2.95 | $2.70 | $2.78 | 57 782 |
| Jan 26, 2021 | $2.94 | $2.95 | $2.75 | $2.92 | 21 605 |
| Jan 25, 2021 | $2.87 | $2.96 | $2.57 | $2.94 | 78 847 |
