NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.79
+0.0500 (+1.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.86 | Friday, 26th Apr 2024 GTIM stock ended at $2.79. This is 1.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.10% from a day low at $2.70 to a day high of $2.86. |
| 90 days | $2.18 | $2.86 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $2.83 | $3.38 | $2.83 | $3.06 | 324 245 |
| Jan 13, 2021 | $2.84 | $2.89 | $2.81 | $2.83 | 11 568 |
| Jan 12, 2021 | $2.82 | $2.88 | $2.76 | $2.82 | 60 181 |
| Jan 11, 2021 | $2.75 | $2.84 | $2.70 | $2.77 | 57 333 |
| Jan 08, 2021 | $2.76 | $2.90 | $2.76 | $2.78 | 49 520 |
| Jan 07, 2021 | $2.91 | $2.95 | $2.78 | $2.82 | 36 841 |
| Jan 06, 2021 | $3.00 | $3.02 | $2.90 | $2.90 | 78 460 |
| Jan 05, 2021 | $3.00 | $3.10 | $2.90 | $3.03 | 70 670 |
| Jan 04, 2021 | $2.99 | $3.04 | $2.80 | $2.95 | 104 916 |
| Dec 31, 2020 | $3.03 | $3.14 | $2.70 | $2.85 | 144 419 |
| Dec 30, 2020 | $2.67 | $3.23 | $2.67 | $2.93 | 240 853 |
| Dec 29, 2020 | $3.04 | $3.10 | $2.51 | $2.56 | 173 045 |
| Dec 28, 2020 | $3.00 | $3.24 | $2.81 | $3.12 | 239 074 |
| Dec 24, 2020 | $2.43 | $2.85 | $2.38 | $2.74 | 188 808 |
| Dec 23, 2020 | $2.23 | $2.47 | $2.21 | $2.33 | 158 198 |
| Dec 22, 2020 | $2.20 | $2.27 | $2.15 | $2.23 | 42 537 |
| Dec 21, 2020 | $2.17 | $2.25 | $2.06 | $2.18 | 89 981 |
| Dec 18, 2020 | $2.30 | $2.37 | $2.20 | $2.24 | 119 165 |
| Dec 17, 2020 | $2.24 | $2.30 | $2.19 | $2.28 | 148 572 |
| Dec 16, 2020 | $2.15 | $2.24 | $2.06 | $2.11 | 255 285 |
| Dec 15, 2020 | $1.86 | $2.03 | $1.86 | $1.95 | 136 674 |
| Dec 14, 2020 | $1.91 | $1.92 | $1.80 | $1.90 | 46 323 |
| Dec 11, 2020 | $1.93 | $1.93 | $1.86 | $1.91 | 33 071 |
| Dec 10, 2020 | $1.76 | $1.95 | $1.64 | $1.86 | 40 152 |
| Dec 09, 2020 | $1.79 | $1.93 | $1.70 | $1.76 | 154 233 |
