Range Low Price High Price Comment
30 days $51.88 $59.45 Friday, 24th May 2024 GTLB stock ended at $55.17. This is 3.19% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.37% from a day low at $55.05 to a day high of $57.45.
90 days $50.74 $76.41
52 weeks $33.06 $78.53

Historical GitLab Inc. prices

Date Open High Low Close Volume
Apr 22, 2022 $47.23 $48.96 $46.47 $48.16 466 173
Apr 21, 2022 $54.71 $57.47 $47.04 $47.93 2 117 384
Apr 20, 2022 $54.97 $55.28 $51.29 $54.01 1 015 800
Apr 19, 2022 $49.30 $56.21 $49.30 $54.61 1 739 200
Apr 18, 2022 $49.36 $52.40 $48.26 $50.50 1 306 300
Apr 14, 2022 $50.53 $51.54 $49.00 $50.46 1 489 586
Apr 13, 2022 $47.28 $51.33 $46.70 $50.86 1 390 086
Apr 12, 2022 $48.78 $50.34 $46.61 $47.03 1 644 648
Apr 11, 2022 $46.32 $49.02 $44.16 $46.31 1 580 944
Apr 08, 2022 $49.24 $49.79 $45.93 $47.72 1 331 300
Apr 07, 2022 $53.17 $55.99 $49.32 $49.87 1 450 400
Apr 06, 2022 $54.91 $55.57 $49.16 $53.54 1 741 700
Apr 05, 2022 $59.52 $59.59 $55.01 $57.29 1 262 600
Apr 04, 2022 $54.89 $60.59 $54.89 $58.92 1 816 900
Apr 01, 2022 $54.42 $57.50 $52.26 $54.75 1 255 803
Mar 31, 2022 $53.76 $56.25 $52.16 $54.38 1 013 608
Mar 30, 2022 $57.56 $59.50 $53.17 $53.85 1 128 782
Mar 29, 2022 $55.02 $58.53 $54.15 $57.63 2 182 700
Mar 28, 2022 $50.18 $55.74 $49.34 $53.76 2 073 200
Mar 25, 2022 $53.00 $53.00 $48.01 $50.55 1 816 900
Mar 24, 2022 $54.80 $55.74 $51.61 $52.76 1 437 300
Mar 23, 2022 $55.87 $58.34 $53.32 $54.19 1 638 200
Mar 22, 2022 $57.20 $60.92 $55.06 $56.97 1 861 266
Mar 21, 2022 $61.19 $62.99 $56.51 $57.05 2 377 122
Mar 18, 2022 $48.10 $65.15 $48.10 $62.79 5 195 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTLB stock historical prices to predict future price movements?
Trend Analysis: Examine the GTLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GitLab Inc.

GitLab. GitLab Inc., through its subsidiaries, develops software for the software development lifecycle in the United States, Europe, and the Asia Pacific. The company offers GitLab, a DevOps platform, which is a single application that leads to faster cycle time and allows visibility throughout and control over various stages of the DevOps lifecycle. It helps organizations to plan, build, secure, and deploy software to drive business outcomes. The compa... GTLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT