NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $119.50 | $128.00 | $119.50 | $123.54 | 345 149 |
| Nov 04, 2021 | $114.38 | $120.87 | $113.92 | $119.03 | 372 741 |
| Nov 03, 2021 | $119.00 | $119.50 | $113.02 | $113.75 | 151 412 |
| Nov 02, 2021 | $115.72 | $119.61 | $115.72 | $119.01 | 240 917 |
| Nov 01, 2021 | $113.65 | $116.72 | $111.52 | $115.72 | 427 066 |
| Oct 29, 2021 | $108.25 | $112.51 | $108.01 | $112.20 | 310 112 |
| Oct 28, 2021 | $105.50 | $109.91 | $103.12 | $107.80 | 478 542 |
| Oct 27, 2021 | $109.00 | $113.57 | $105.20 | $105.21 | 388 256 |
| Oct 26, 2021 | $125.25 | $125.36 | $107.84 | $108.94 | 921 336 |
| Oct 25, 2021 | $122.96 | $132.35 | $121.54 | $121.90 | 582 976 |
| Oct 22, 2021 | $106.17 | $120.97 | $105.50 | $120.03 | 888 081 |
| Oct 21, 2021 | $109.00 | $113.46 | $104.00 | $112.67 | 1 111 552 |
| Oct 20, 2021 | $110.34 | $110.34 | $100.12 | $105.56 | 2 346 406 |
| Oct 19, 2021 | $105.78 | $109.82 | $99.55 | $107.72 | 1 494 688 |
| Oct 18, 2021 | $114.35 | $114.49 | $103.01 | $105.52 | 1 804 932 |
| Oct 15, 2021 | $105.00 | $115.46 | $93.50 | $115.00 | 4 953 995 |
| Oct 14, 2021 | $94.25 | $105.99 | $93.11 | $103.89 | 8 550 870 |
